THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,827 Value ($000) $11,557 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 32,956 Value ($000) $13,362 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 28,917 Value ($000) $14,389 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 18,017 Value ($000) $9,373 Avg Close $547.53 Range $491.20 - $617.36

Q2 2024

Shares 29,732 Value ($000) $16,442 Avg Close $569.75 Range $526.69 - $598.64

Q4 2023

Shares 25,250 Value ($000) $13,402 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 20,186 Value ($000) $10,218 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 20,495 Value ($000) $10,693 Avg Close $535.25 Range $494.39 - $588.28

Q2 2022

Shares 824 Value ($000) $448 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,255 Value ($000) $741 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,128 Value ($000) $2,087 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 515 Value ($000) $294 Avg Close $542.36 Range $497.26 - $609.86

Q1 2021

Shares 6,095 Value ($000) $2,782 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 7,863 Value ($000) $3,662 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,317 Value ($000) $581 Avg Close $407.40 Range $352.00 - $438.79

Q1 2020

Shares 20,524 Value ($000) $5,821 Avg Close $310.51 Range $246.54 - $336.98

Q2 2017

Shares 4,058 Value ($000) $708 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,700 Value ($000) $415 Avg Close $149.18 Range $136.61 - $157.89

Q3 2015

Shares 4,275 Value ($000) $523 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,024 Value ($000) $263 Avg Close $126.27 Range $121.29 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,827	$11,557	$464.78	$402.70 - $501.56
Q2 2025	32,956	$13,362	$417.06	$384.82 - $495.18
Q1 2025	28,917	$14,389	$539.78	$482.97 - $608.82
Q4 2024	18,017	$9,373	$547.53	$491.20 - $617.36
Q2 2024	29,732	$16,442	$569.75	$526.69 - $598.64
Q4 2023	25,250	$13,402	$480.76	$412.73 - $532.66
Q3 2023	20,186	$10,218	$528.90	$491.51 - $575.69
Q2 2023	20,495	$10,693	$535.25	$494.39 - $588.28
Q2 2022	824	$448	$544.70	$492.89 - $611.86
Q1 2022	1,255	$741	$568.16	$508.25 - $656.92
Q4 2021	3,128	$2,087	$617.25	$545.68 - $664.90
Q3 2021	515	$294	$542.36	$497.26 - $609.86
Q1 2021	6,095	$2,782	$471.13	$427.86 - $519.72
Q4 2020	7,863	$3,662	$462.59	$427.16 - $525.38
Q3 2020	1,317	$581	$407.40	$352.00 - $438.79
Q1 2020	20,524	$5,821	$310.51	$246.54 - $336.98
Q2 2017	4,058	$708	$164.09	$148.20 - $172.95
Q1 2017	2,700	$415	$149.18	$136.61 - $157.89
Q3 2015	4,275	$523	$126.34	$113.67 - $136.94
Q2 2015	2,024	$263	$126.27	$121.29 - $130.90