THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,428 Value ($000) $370 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 751,103 Value ($000) $364 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 887,449 Value ($000) $360 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,033,663 Value ($000) $514 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,076,955 Value ($000) $560 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,160,326 Value ($000) $718 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,165,921 Value ($000) $645 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,187,056 Value ($000) $690 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,194,856 Value ($000) $634 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,328,965 Value ($000) $673 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,347,441 Value ($000) $703 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,396,239 Value ($000) $805 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,537,416 Value ($000) $847 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,549,677 Value ($000) $785,980 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,557,443 Value ($000) $846,128 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,541,293 Value ($000) $910,365 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,582,013 Value ($000) $1,055,582 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,638,062 Value ($000) $935,874 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,660,842 Value ($000) $837,845 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,959,259 Value ($000) $894,167 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,973,894 Value ($000) $919,400 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,938,633 Value ($000) $855,946 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,954,085 Value ($000) $708,044 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,000,397 Value ($000) $567,313 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,053,874 Value ($000) $667,243 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,056,705 Value ($000) $599,056 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,147,387 Value ($000) $630,645 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,220,303 Value ($000) $607,742 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,256,273 Value ($000) $504,932 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,241,502 Value ($000) $547,106 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,236,557 Value ($000) $463,280 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,263,944 Value ($000) $467,414 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,277,108 Value ($000) $432,378 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,233,740 Value ($000) $422,624 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,172,238 Value ($000) $378,990 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,950,049 Value ($000) $299,527 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 177,749 Value ($000) $25,081 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 134,152 Value ($000) $21,338 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 73,640 Value ($000) $10,882 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,640 Value ($000) $656 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 4,640 Value ($000) $658 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 8,440 Value ($000) $1,032 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 7,340 Value ($000) $952 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 890 Value ($000) $120 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 890 Value ($000) $112 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 740 Value ($000) $90 Avg Close $117.35 Range $112.28 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,428	$370	$565.16	$486.57 - $601.87
Q3 2025	751,103	$364	$464.78	$402.70 - $501.56
Q2 2025	887,449	$360	$417.06	$384.82 - $495.18
Q1 2025	1,033,663	$514	$539.78	$482.97 - $608.82
Q4 2024	1,076,955	$560	$547.53	$491.20 - $617.36
Q3 2024	1,160,326	$718	$589.13	$525.78 - $624.81
Q2 2024	1,165,921	$645	$569.75	$526.69 - $598.64
Q1 2024	1,187,056	$690	$557.71	$524.04 - $600.06
Q4 2023	1,194,856	$634	$480.76	$412.73 - $532.66
Q3 2023	1,328,965	$673	$528.90	$491.51 - $575.69
Q2 2023	1,347,441	$703	$535.25	$494.39 - $588.28
Q1 2023	1,396,239	$805	$558.70	$518.14 - $604.43
Q4 2022	1,537,416	$847	$524.96	$471.30 - $579.21
Q3 2022	1,549,677	$785,980	$554.13	$500.83 - $604.99
Q2 2022	1,557,443	$846,128	$544.70	$492.89 - $611.86
Q1 2022	1,541,293	$910,365	$568.16	$508.25 - $656.92
Q4 2021	1,582,013	$1,055,582	$617.25	$545.68 - $664.90
Q3 2021	1,638,062	$935,874	$542.36	$497.26 - $609.86
Q2 2021	1,660,842	$837,845	$466.00	$433.25 - $504.51
Q1 2021	1,959,259	$894,167	$471.13	$427.86 - $519.72
Q4 2020	1,973,894	$919,400	$462.59	$427.16 - $525.38
Q3 2020	1,938,633	$855,946	$407.40	$352.00 - $438.79
Q2 2020	1,954,085	$708,044	$330.32	$266.44 - $358.87
Q1 2020	2,000,397	$567,313	$310.51	$246.54 - $336.98
Q4 2019	2,053,874	$667,243	$298.40	$266.00 - $325.05
Q3 2019	2,056,705	$599,056	$281.62	$262.06 - $300.37
Q2 2019	2,147,387	$630,645	$270.70	$248.84 - $293.42
Q1 2019	2,220,303	$607,742	$244.42	$206.29 - $269.21
Q4 2018	2,256,273	$504,932	$230.26	$204.59 - $249.16
Q3 2018	2,241,502	$547,106	$225.62	$199.95 - $240.42
Q2 2018	2,236,557	$463,280	$208.02	$195.82 - $217.41
Q1 2018	2,263,944	$467,414	$205.54	$186.40 - $221.70
Q4 2017	2,277,108	$432,378	$187.44	$177.57 - $196.84
Q3 2017	2,233,740	$422,624	$177.07	$166.25 - $189.94
Q2 2017	2,172,238	$378,990	$164.09	$148.20 - $172.95
Q1 2017	1,950,049	$299,527	$149.18	$136.61 - $157.89
Q4 2016	177,749	$25,081	$143.74	$135.56 - $156.06
Q3 2016	134,152	$21,338	$150.09	$139.26 - $156.47
Q2 2016	73,640	$10,882	$143.61	$136.38 - $150.60
Q1 2016	4,640	$656	$130.26	$116.37 - $138.34
Q4 2015	4,640	$658	$129.50	$116.40 - $139.59
Q3 2015	8,440	$1,032	$126.34	$113.67 - $136.94
Q2 2015	7,340	$952	$126.27	$121.29 - $130.90
Q1 2015	890	$120	$124.72	$117.56 - $134.63
Q4 2014	890	$112	$117.50	$103.69 - $125.37
Q3 2014	740	$90	$117.35	$112.28 - $122.75