THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $535 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 922 Value ($000) $447 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,195 Value ($000) $485 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,218 Value ($000) $606 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,094 Value ($000) $569 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,447 Value ($000) $895 Avg Close $589.13 Range $525.78 - $624.81
Q3 2021
Shares 1,748 Value ($000) $999 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 1,724 Value ($000) $870 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,546 Value ($000) $706 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,397 Value ($000) $651 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,394 Value ($000) $615 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 1,394 Value ($000) $505 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 1,414 Value ($000) $401 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,454 Value ($000) $472 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,454 Value ($000) $424 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,414 Value ($000) $415 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 1,414 Value ($000) $387 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 1,461 Value ($000) $327 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 981 Value ($000) $239 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 981 Value ($000) $204 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,163 Value ($000) $240 Avg Close $205.54 Range $186.40 - $221.70