THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,389 Value ($000) $18,188 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 32,233 Value ($000) $15,634 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 32,410 Value ($000) $13,141 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 33,305 Value ($000) $16,573 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 33,179 Value ($000) $17,261 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 33,631 Value ($000) $20,803 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 33,528 Value ($000) $18,541 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 33,538 Value ($000) $19,493 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 31,542 Value ($000) $16,742 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,140 Value ($000) $2,096 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,152 Value ($000) $2,166 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 5,333 Value ($000) $3,074 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,778 Value ($000) $2,631 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,805 Value ($000) $2,437 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 8,854 Value ($000) $4,810 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 9,424 Value ($000) $5,566 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 10,007 Value ($000) $6,677 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 9,992 Value ($000) $5,709 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 9,941 Value ($000) $5,015 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 10,380 Value ($000) $4,738 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 10,708 Value ($000) $4,988 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 10,678 Value ($000) $4,715 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 11,557 Value ($000) $4,188 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 11,153 Value ($000) $3,163 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 11,142 Value ($000) $3,620 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 11,137 Value ($000) $3,244 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 9,784 Value ($000) $2,873 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 7,253 Value ($000) $1,985 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 5,332 Value ($000) $1,193 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 5,503 Value ($000) $1,343 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 5,500 Value ($000) $1,139 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,761 Value ($000) $983 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,917 Value ($000) $934 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,735 Value ($000) $896 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 4,930 Value ($000) $860 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,960 Value ($000) $762 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 5,075 Value ($000) $716 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 3,680 Value ($000) $585 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 5,763 Value ($000) $852 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 5,523 Value ($000) $782 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 5,498 Value ($000) $780 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,389	$18,188	$565.16	$486.57 - $601.87
Q3 2025	32,233	$15,634	$464.78	$402.70 - $501.56
Q2 2025	32,410	$13,141	$417.06	$384.82 - $495.18
Q1 2025	33,305	$16,573	$539.78	$482.97 - $608.82
Q4 2024	33,179	$17,261	$547.53	$491.20 - $617.36
Q3 2024	33,631	$20,803	$589.13	$525.78 - $624.81
Q2 2024	33,528	$18,541	$569.75	$526.69 - $598.64
Q1 2024	33,538	$19,493	$557.71	$524.04 - $600.06
Q4 2023	31,542	$16,742	$480.76	$412.73 - $532.66
Q3 2023	4,140	$2,096	$528.90	$491.51 - $575.69
Q2 2023	4,152	$2,166	$535.25	$494.39 - $588.28
Q1 2023	5,333	$3,074	$558.70	$518.14 - $604.43
Q4 2022	4,778	$2,631	$524.96	$471.30 - $579.21
Q3 2022	4,805	$2,437	$554.13	$500.83 - $604.99
Q2 2022	8,854	$4,810	$544.70	$492.89 - $611.86
Q1 2022	9,424	$5,566	$568.16	$508.25 - $656.92
Q4 2021	10,007	$6,677	$617.25	$545.68 - $664.90
Q3 2021	9,992	$5,709	$542.36	$497.26 - $609.86
Q2 2021	9,941	$5,015	$466.00	$433.25 - $504.51
Q1 2021	10,380	$4,738	$471.13	$427.86 - $519.72
Q4 2020	10,708	$4,988	$462.59	$427.16 - $525.38
Q3 2020	10,678	$4,715	$407.40	$352.00 - $438.79
Q2 2020	11,557	$4,188	$330.32	$266.44 - $358.87
Q1 2020	11,153	$3,163	$310.51	$246.54 - $336.98
Q4 2019	11,142	$3,620	$298.40	$266.00 - $325.05
Q3 2019	11,137	$3,244	$281.62	$262.06 - $300.37
Q2 2019	9,784	$2,873	$270.70	$248.84 - $293.42
Q1 2019	7,253	$1,985	$244.42	$206.29 - $269.21
Q4 2018	5,332	$1,193	$230.26	$204.59 - $249.16
Q3 2018	5,503	$1,343	$225.62	$199.95 - $240.42
Q2 2018	5,500	$1,139	$208.02	$195.82 - $217.41
Q1 2018	4,761	$983	$205.54	$186.40 - $221.70
Q4 2017	4,917	$934	$187.44	$177.57 - $196.84
Q3 2017	4,735	$896	$177.07	$166.25 - $189.94
Q2 2017	4,930	$860	$164.09	$148.20 - $172.95
Q1 2017	4,960	$762	$149.18	$136.61 - $157.89
Q4 2016	5,075	$716	$143.74	$135.56 - $156.06
Q3 2016	3,680	$585	$150.09	$139.26 - $156.47
Q2 2016	5,763	$852	$143.61	$136.38 - $150.60
Q1 2016	5,523	$782	$130.26	$116.37 - $138.34
Q4 2015	5,498	$780	$129.50	$116.40 - $139.59