THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,601 Value ($000) $155 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 301,038 Value ($000) $146 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 317,881 Value ($000) $129 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 267,186 Value ($000) $133 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 258,571 Value ($000) $134 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 249,586 Value ($000) $137 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 249,586 Value ($000) $137 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 247,093 Value ($000) $143 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 245,069 Value ($000) $131 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 181,668 Value ($000) $92 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 160,074 Value ($000) $83 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 142,675 Value ($000) $82,095 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 143,257 Value ($000) $78,947 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 143,872 Value ($000) $73,167,210 Avg Close $554.13 Range $500.83 - $604.99
Q1 2022
Shares 157,721 Value ($000) $93,262 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 149,539 Value ($000) $99,808 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 159,042 Value ($000) $90,866 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 158,067 Value ($000) $79,762 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 157,981 Value ($000) $72,154 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 187,412 Value ($000) $86,973 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 201,720 Value ($000) $88,993 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 207,424 Value ($000) $75,070 Avg Close $330.32 Range $266.44 - $358.87