THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,144 Value ($000) $1,822 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,116 Value ($000) $1,511 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,134 Value ($000) $1,271 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,332 Value ($000) $1,658 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,457 Value ($000) $1,798 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 10,756 Value ($000) $6,654 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 10,647 Value ($000) $5,888 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,546 Value ($000) $6,130 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,695 Value ($000) $5,677 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 10,549 Value ($000) $5,340 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 10,641 Value ($000) $5,552 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 10,623 Value ($000) $6,123 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,256 Value ($000) $6,199 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,427 Value ($000) $5,796 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,398 Value ($000) $6,192 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,359 Value ($000) $6,709 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,586 Value ($000) $7,731 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 11,567 Value ($000) $6,609 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 11,725 Value ($000) $5,915 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 12,081 Value ($000) $5,514 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 12,869 Value ($000) $5,994 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 13,586 Value ($000) $5,998 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 13,425 Value ($000) $4,864 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 13,295 Value ($000) $3,770 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 13,481 Value ($000) $4,380 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 13,422 Value ($000) $3,909 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 13,982 Value ($000) $4,106 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 13,923 Value ($000) $3,811 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 13,677 Value ($000) $3,061 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 12,006 Value ($000) $2,930 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 9,682 Value ($000) $2,006 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 9,035 Value ($000) $1,865 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 8,736 Value ($000) $1,659 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,280 Value ($000) $242 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,250 Value ($000) $218 Avg Close $164.09 Range $148.20 - $172.95

Q1 2015

Shares 1,500 Value ($000) $202 Avg Close $124.72 Range $117.56 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,144	$1,822	$565.16	$486.57 - $601.87
Q3 2025	3,116	$1,511	$464.78	$402.70 - $501.56
Q2 2025	3,134	$1,271	$417.06	$384.82 - $495.18
Q1 2025	3,332	$1,658	$539.78	$482.97 - $608.82
Q4 2024	3,457	$1,798	$547.53	$491.20 - $617.36
Q3 2024	10,756	$6,654	$589.13	$525.78 - $624.81
Q2 2024	10,647	$5,888	$569.75	$526.69 - $598.64
Q1 2024	10,546	$6,130	$557.71	$524.04 - $600.06
Q4 2023	10,695	$5,677	$480.76	$412.73 - $532.66
Q3 2023	10,549	$5,340	$528.90	$491.51 - $575.69
Q2 2023	10,641	$5,552	$535.25	$494.39 - $588.28
Q1 2023	10,623	$6,123	$558.70	$518.14 - $604.43
Q4 2022	11,256	$6,199	$524.96	$471.30 - $579.21
Q3 2022	11,427	$5,796	$554.13	$500.83 - $604.99
Q2 2022	11,398	$6,192	$544.70	$492.89 - $611.86
Q1 2022	11,359	$6,709	$568.16	$508.25 - $656.92
Q4 2021	11,586	$7,731	$617.25	$545.68 - $664.90
Q3 2021	11,567	$6,609	$542.36	$497.26 - $609.86
Q2 2021	11,725	$5,915	$466.00	$433.25 - $504.51
Q1 2021	12,081	$5,514	$471.13	$427.86 - $519.72
Q4 2020	12,869	$5,994	$462.59	$427.16 - $525.38
Q3 2020	13,586	$5,998	$407.40	$352.00 - $438.79
Q2 2020	13,425	$4,864	$330.32	$266.44 - $358.87
Q1 2020	13,295	$3,770	$310.51	$246.54 - $336.98
Q4 2019	13,481	$4,380	$298.40	$266.00 - $325.05
Q3 2019	13,422	$3,909	$281.62	$262.06 - $300.37
Q2 2019	13,982	$4,106	$270.70	$248.84 - $293.42
Q1 2019	13,923	$3,811	$244.42	$206.29 - $269.21
Q4 2018	13,677	$3,061	$230.26	$204.59 - $249.16
Q3 2018	12,006	$2,930	$225.62	$199.95 - $240.42
Q2 2018	9,682	$2,006	$208.02	$195.82 - $217.41
Q1 2018	9,035	$1,865	$205.54	$186.40 - $221.70
Q4 2017	8,736	$1,659	$187.44	$177.57 - $196.84
Q3 2017	1,280	$242	$177.07	$166.25 - $189.94
Q2 2017	1,250	$218	$164.09	$148.20 - $172.95
Q1 2015	1,500	$202	$124.72	$117.56 - $134.63