THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,558 Value ($000) $3,221 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,498 Value ($000) $2,667 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,312 Value ($000) $2,154 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,422 Value ($000) $2,200 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,443 Value ($000) $2,311 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,031 Value ($000) $2,493 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,969 Value ($000) $2,195 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,929 Value ($000) $2,284 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,977 Value ($000) $2,111 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,586 Value ($000) $1,815 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,541 Value ($000) $1,847 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,279 Value ($000) $1,890 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,163 Value ($000) $1,742 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,864 Value ($000) $1,452 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,847 Value ($000) $1,546 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,592 Value ($000) $1,531 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,382 Value ($000) $1,589 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,362 Value ($000) $1,349 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,154 Value ($000) $1,086 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,784 Value ($000) $814 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,784 Value ($000) $831 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,784 Value ($000) $788 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,818 Value ($000) $658 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,784 Value ($000) $506 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,419 Value ($000) $461 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 919 Value ($000) $268 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 919 Value ($000) $270 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 919 Value ($000) $252 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 919 Value ($000) $206 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,119 Value ($000) $273 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,119 Value ($000) $232 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,135 Value ($000) $234 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,135 Value ($000) $216 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 441 Value ($000) $83 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 341 Value ($000) $59 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 341 Value ($000) $52 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 391 Value ($000) $55 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 391 Value ($000) $62 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 375 Value ($000) $55 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 375 Value ($000) $53 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 465 Value ($000) $66 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 180 Value ($000) $22 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 180 Value ($000) $23 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 180 Value ($000) $24 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 180 Value ($000) $23 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,558	$3,221	$565.16	$486.57 - $601.87
Q3 2025	5,498	$2,667	$464.78	$402.70 - $501.56
Q2 2025	5,312	$2,154	$417.06	$384.82 - $495.18
Q1 2025	4,422	$2,200	$539.78	$482.97 - $608.82
Q4 2024	4,443	$2,311	$547.53	$491.20 - $617.36
Q3 2024	4,031	$2,493	$589.13	$525.78 - $624.81
Q2 2024	3,969	$2,195	$569.75	$526.69 - $598.64
Q1 2024	3,929	$2,284	$557.71	$524.04 - $600.06
Q4 2023	3,977	$2,111	$480.76	$412.73 - $532.66
Q3 2023	3,586	$1,815	$528.90	$491.51 - $575.69
Q2 2023	3,541	$1,847	$535.25	$494.39 - $588.28
Q1 2023	3,279	$1,890	$558.70	$518.14 - $604.43
Q4 2022	3,163	$1,742	$524.96	$471.30 - $579.21
Q3 2022	2,864	$1,452	$554.13	$500.83 - $604.99
Q2 2022	2,847	$1,546	$544.70	$492.89 - $611.86
Q1 2022	2,592	$1,531	$568.16	$508.25 - $656.92
Q4 2021	2,382	$1,589	$617.25	$545.68 - $664.90
Q3 2021	2,362	$1,349	$542.36	$497.26 - $609.86
Q2 2021	2,154	$1,086	$466.00	$433.25 - $504.51
Q1 2021	1,784	$814	$471.13	$427.86 - $519.72
Q4 2020	1,784	$831	$462.59	$427.16 - $525.38
Q3 2020	1,784	$788	$407.40	$352.00 - $438.79
Q2 2020	1,818	$658	$330.32	$266.44 - $358.87
Q1 2020	1,784	$506	$310.51	$246.54 - $336.98
Q4 2019	1,419	$461	$298.40	$266.00 - $325.05
Q3 2019	919	$268	$281.62	$262.06 - $300.37
Q2 2019	919	$270	$270.70	$248.84 - $293.42
Q1 2019	919	$252	$244.42	$206.29 - $269.21
Q4 2018	919	$206	$230.26	$204.59 - $249.16
Q3 2018	1,119	$273	$225.62	$199.95 - $240.42
Q2 2018	1,119	$232	$208.02	$195.82 - $217.41
Q1 2018	1,135	$234	$205.54	$186.40 - $221.70
Q4 2017	1,135	$216	$187.44	$177.57 - $196.84
Q3 2017	441	$83	$177.07	$166.25 - $189.94
Q2 2017	341	$59	$164.09	$148.20 - $172.95
Q1 2017	341	$52	$149.18	$136.61 - $157.89
Q4 2016	391	$55	$143.74	$135.56 - $156.06
Q3 2016	391	$62	$150.09	$139.26 - $156.47
Q2 2016	375	$55	$143.61	$136.38 - $150.60
Q1 2016	375	$53	$130.26	$116.37 - $138.34
Q4 2015	465	$66	$129.50	$116.40 - $139.59
Q3 2015	180	$22	$126.34	$113.67 - $136.94
Q2 2015	180	$23	$126.27	$121.29 - $130.90
Q1 2015	180	$24	$124.72	$117.56 - $134.63
Q4 2014	180	$23	$117.50	$103.69 - $125.37