THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,690 Value ($000) $2,717 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,621 Value ($000) $2,241 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,706 Value ($000) $1,908 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,426 Value ($000) $1,705 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,403 Value ($000) $1,770 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,403 Value ($000) $2,105 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,117 Value ($000) $1,723 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,117 Value ($000) $1,811 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,194 Value ($000) $1,695 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,080 Value ($000) $1,559 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,071 Value ($000) $1,602 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,966 Value ($000) $1,709 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,850 Value ($000) $1,569 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,850 Value ($000) $1,445 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,879 Value ($000) $1,564 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,882 Value ($000) $1,702 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,200 Value ($000) $2,135 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,258 Value ($000) $1,861 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,285 Value ($000) $1,657 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,310 Value ($000) $1,511 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,916 Value ($000) $1,824 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,913 Value ($000) $1,728 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,105 Value ($000) $1,487 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,994 Value ($000) $1,133 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,547 Value ($000) $1,152 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,533 Value ($000) $1,029 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,388 Value ($000) $995 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,832 Value ($000) $1,049 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,967 Value ($000) $888 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 4,027 Value ($000) $983 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,176 Value ($000) $865 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,768 Value ($000) $778 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,898 Value ($000) $740 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,898 Value ($000) $738 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,889 Value ($000) $679 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,065 Value ($000) $624 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,322 Value ($000) $610 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,199 Value ($000) $668 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,234 Value ($000) $626 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,234 Value ($000) $599 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,939 Value ($000) $417 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,939 Value ($000) $359 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,939 Value ($000) $381 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,895 Value ($000) $389 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,895 Value ($000) $363 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,690	$2,717	$565.16	$486.57 - $601.87
Q3 2025	4,621	$2,241	$464.78	$402.70 - $501.56
Q2 2025	4,706	$1,908	$417.06	$384.82 - $495.18
Q1 2025	3,426	$1,705	$539.78	$482.97 - $608.82
Q4 2024	3,403	$1,770	$547.53	$491.20 - $617.36
Q3 2024	3,403	$2,105	$589.13	$525.78 - $624.81
Q2 2024	3,117	$1,723	$569.75	$526.69 - $598.64
Q1 2024	3,117	$1,811	$557.71	$524.04 - $600.06
Q4 2023	3,194	$1,695	$480.76	$412.73 - $532.66
Q3 2023	3,080	$1,559	$528.90	$491.51 - $575.69
Q2 2023	3,071	$1,602	$535.25	$494.39 - $588.28
Q1 2023	2,966	$1,709	$558.70	$518.14 - $604.43
Q4 2022	2,850	$1,569	$524.96	$471.30 - $579.21
Q3 2022	2,850	$1,445	$554.13	$500.83 - $604.99
Q2 2022	2,879	$1,564	$544.70	$492.89 - $611.86
Q1 2022	2,882	$1,702	$568.16	$508.25 - $656.92
Q4 2021	3,200	$2,135	$617.25	$545.68 - $664.90
Q3 2021	3,258	$1,861	$542.36	$497.26 - $609.86
Q2 2021	3,285	$1,657	$466.00	$433.25 - $504.51
Q1 2021	3,310	$1,511	$471.13	$427.86 - $519.72
Q4 2020	3,916	$1,824	$462.59	$427.16 - $525.38
Q3 2020	3,913	$1,728	$407.40	$352.00 - $438.79
Q2 2020	4,105	$1,487	$330.32	$266.44 - $358.87
Q1 2020	3,994	$1,133	$310.51	$246.54 - $336.98
Q4 2019	3,547	$1,152	$298.40	$266.00 - $325.05
Q3 2019	3,533	$1,029	$281.62	$262.06 - $300.37
Q2 2019	3,388	$995	$270.70	$248.84 - $293.42
Q1 2019	3,832	$1,049	$244.42	$206.29 - $269.21
Q4 2018	3,967	$888	$230.26	$204.59 - $249.16
Q3 2018	4,027	$983	$225.62	$199.95 - $240.42
Q2 2018	4,176	$865	$208.02	$195.82 - $217.41
Q1 2018	3,768	$778	$205.54	$186.40 - $221.70
Q4 2017	3,898	$740	$187.44	$177.57 - $196.84
Q3 2017	3,898	$738	$177.07	$166.25 - $189.94
Q2 2017	3,889	$679	$164.09	$148.20 - $172.95
Q1 2017	4,065	$624	$149.18	$136.61 - $157.89
Q4 2016	4,322	$610	$143.74	$135.56 - $156.06
Q3 2016	4,199	$668	$150.09	$139.26 - $156.47
Q2 2016	4,234	$626	$143.61	$136.38 - $150.60
Q1 2016	4,234	$599	$130.26	$116.37 - $138.34
Q4 2015	2,939	$417	$129.50	$116.40 - $139.59
Q3 2015	2,939	$359	$126.34	$113.67 - $136.94
Q2 2015	2,939	$381	$126.27	$121.29 - $130.90
Q1 2015	2,895	$389	$124.72	$117.56 - $134.63
Q4 2014	2,895	$363	$117.50	$103.69 - $125.37