THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,200 Value ($000) $2,037 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,900 Value ($000) $2,798 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,100 Value ($000) $547 Avg Close $539.78 Range $482.97 - $608.82

Q3 2024

Shares 1,000 Value ($000) $619 Avg Close $589.13 Range $525.78 - $624.81

Q4 2023

Shares 730 Value ($000) $387 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,618 Value ($000) $2,337 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 725 Value ($000) $378 Avg Close $535.25 Range $494.39 - $588.28

Q4 2022

Shares 6,700 Value ($000) $3,690 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,578 Value ($000) $2,322 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,367 Value ($000) $1,286 Avg Close $544.70 Range $492.89 - $611.86

Q2 2021

Shares 1,300 Value ($000) $656 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,848 Value ($000) $1,756 Avg Close $471.13 Range $427.86 - $519.72

Q1 2020

Shares 2,383 Value ($000) $676 Avg Close $310.51 Range $246.54 - $336.98

Q3 2019

Shares 1,217 Value ($000) $354 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 5,500 Value ($000) $1,615 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,400 Value ($000) $1,204 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 8,400 Value ($000) $1,880 Avg Close $230.26 Range $204.59 - $249.16

Q2 2018

Shares 7,100 Value ($000) $1,471 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,000 Value ($000) $826 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 8,300 Value ($000) $1,576 Avg Close $187.44 Range $177.57 - $196.84

Q2 2017

Shares 6,500 Value ($000) $1,134 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 6,800 Value ($000) $1,044 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 6,500 Value ($000) $917 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,200	$2,037	$464.78	$402.70 - $501.56
Q2 2025	6,900	$2,798	$417.06	$384.82 - $495.18
Q1 2025	1,100	$547	$539.78	$482.97 - $608.82
Q3 2024	1,000	$619	$589.13	$525.78 - $624.81
Q4 2023	730	$387	$480.76	$412.73 - $532.66
Q3 2023	4,618	$2,337	$528.90	$491.51 - $575.69
Q2 2023	725	$378	$535.25	$494.39 - $588.28
Q4 2022	6,700	$3,690	$524.96	$471.30 - $579.21
Q3 2022	4,578	$2,322	$554.13	$500.83 - $604.99
Q2 2022	2,367	$1,286	$544.70	$492.89 - $611.86
Q2 2021	1,300	$656	$466.00	$433.25 - $504.51
Q1 2021	3,848	$1,756	$471.13	$427.86 - $519.72
Q1 2020	2,383	$676	$310.51	$246.54 - $336.98
Q3 2019	1,217	$354	$281.62	$262.06 - $300.37
Q2 2019	5,500	$1,615	$270.70	$248.84 - $293.42
Q1 2019	4,400	$1,204	$244.42	$206.29 - $269.21
Q4 2018	8,400	$1,880	$230.26	$204.59 - $249.16
Q2 2018	7,100	$1,471	$208.02	$195.82 - $217.41
Q1 2018	4,000	$826	$205.54	$186.40 - $221.70
Q4 2017	8,300	$1,576	$187.44	$177.57 - $196.84
Q2 2017	6,500	$1,134	$164.09	$148.20 - $172.95
Q1 2017	6,800	$1,044	$149.18	$136.61 - $157.89
Q4 2016	6,500	$917	$143.74	$135.56 - $156.06