Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,345 | $83,269 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 131,621 | $70,966 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 131,408 | $56,417 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 127,150 | $63,272 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 127,272 | $66,211 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 125,716 | $77,764 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 125,060 | $69,158 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 125,588 | $72,993 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 126,457 | $67,122 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 125,079 | $63,311 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,700 | $887 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,570 | $905 | $558.70 | $518.14 - $604.43 |
| Q3 2022 | 11,048 | $5,784 | $554.13 | $500.83 - $604.99 |
| Q2 2021 | 7,866 | $4,047 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 2,190 | $1,027 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 2,008 | $1,010 | $462.59 | $427.16 - $525.38 |
| Q2 2019 | 6,113 | $1,766 | $270.70 | $248.84 - $293.42 |