THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $1,238 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,102 Value ($000) $1,014 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 2,014 Value ($000) $817 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 2,447 Value ($000) $1,218 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,405 Value ($000) $1,252 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,568 Value ($000) $1,590 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 3,276 Value ($000) $1,812 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 3,181 Value ($000) $1,849 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 3,195 Value ($000) $1,696 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 3,171 Value ($000) $1,605 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 3,298 Value ($000) $1,721 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 3,373 Value ($000) $1,944 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 3,358 Value ($000) $1,849 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 3,490 Value ($000) $1,770,200 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 3,748 Value ($000) $2,036,270 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 3,852 Value ($000) $2,274,603 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 3,948 Value ($000) $2,634,886 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 4,028 Value ($000) $2,301,804 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 4,015 Value ($000) $2,023,798 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 3,844 Value ($000) $1,754,612 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 3,853 Value ($000) $1,794,905 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 3,580 Value ($000) $1,580,853 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 5,755 Value ($000) $2,085,539 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 5,451 Value ($000) $1,546,037 Avg Close $310.51 Range $246.54 - $336.98
Q3 2019
Shares 3,470 Value ($000) $1,010,804 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 3,343 Value ($000) $981,844 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 3,219 Value ($000) $881,146 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 3,201 Value ($000) $716,563 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 3,288 Value ($000) $802,742 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 3,115 Value ($000) $645,187 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 3,628 Value ($000) $749 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 3,629 Value ($000) $689 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 3,701 Value ($000) $700 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 4,334 Value ($000) $756 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 4,277 Value ($000) $657 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 4,346 Value ($000) $613 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 4,018 Value ($000) $639 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 4,576 Value ($000) $676 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 4,752 Value ($000) $673 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 3,507 Value ($000) $498 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 3,606 Value ($000) $441 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 3,373 Value ($000) $438 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 3,385 Value ($000) $455 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 3,102 Value ($000) $389 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 2,978 Value ($000) $362 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 3,189 Value ($000) $376 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 2,598 Value ($000) $312 Avg Close $114.47 Range $105.00 - $122.85
Q3 2011
Shares 5,666 Value ($000) $287 Avg Close — Range —
Q2 2011
Shares 5,920 Value ($000) $381 Avg Close — Range —
Q1 2011
Shares 6,090 Value ($000) $338 Avg Close — Range —
Q4 2010
Shares 5,449 Value ($000) $302 Avg Close — Range —
Q3 2010
Shares 5,523 Value ($000) $264 Avg Close — Range —
Q2 2010
Shares 5,828 Value ($000) $286 Avg Close — Range —
Q1 2010
Shares 4,683 Value ($000) $241 Avg Close — Range —
Q4 2009
Shares 4,933 Value ($000) $235 Avg Close — Range —