THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342 Value ($000) $4,254 Avg Close $565.16 Range $486.57 - $601.87
Q1 2025
Shares 2,205 Value ($000) $1,097 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,557 Value ($000) $1,330 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,892 Value ($000) $1,789 Avg Close $589.13 Range $525.78 - $624.81
Q2 2023
Shares 12,356 Value ($000) $6,447 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 12,848 Value ($000) $7,405 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 13,341 Value ($000) $7,347 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 13,247 Value ($000) $6,719 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 13,247 Value ($000) $7,197 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 7,125 Value ($000) $4,208 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 6,820 Value ($000) $4,551 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 7,091 Value ($000) $4,051 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 6,956 Value ($000) $3,509 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 7,083 Value ($000) $3,233 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 24,438 Value ($000) $11,383 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 25,194 Value ($000) $11,124 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 23,440 Value ($000) $8,493 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 60,204 Value ($000) $17,074 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 92,955 Value ($000) $30,198 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 103,367 Value ($000) $30,108 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 98,152 Value ($000) $28,825 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 88,191 Value ($000) $24,140 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 112,120 Value ($000) $25,091 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 113,210 Value ($000) $27,632 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 133,164 Value ($000) $27,584 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 133,869 Value ($000) $27,639 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 71,850 Value ($000) $13,643 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 75,025 Value ($000) $14,195 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 69,399 Value ($000) $12,108 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 11,172 Value ($000) $1,716 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 11,376 Value ($000) $1,605 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 11,507 Value ($000) $1,830 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 11,507 Value ($000) $1,700 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 9,907 Value ($000) $1,403 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 9,027 Value ($000) $1,280 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 9,027 Value ($000) $1,104 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 8,785 Value ($000) $1,140 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 8,785 Value ($000) $1,180 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 8,785 Value ($000) $1,101 Avg Close $117.50 Range $103.69 - $125.37