THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,719 Value ($000) $13,744 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 20,952 Value ($000) $10,162 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 29,269 Value ($000) $11,867 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 21,980 Value ($000) $10,938 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 30,489 Value ($000) $15,862 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 29,646 Value ($000) $18,339 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 24,696 Value ($000) $13,657 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 22,912 Value ($000) $13,316 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 19,088 Value ($000) $10,235 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 17,022 Value ($000) $8,616 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 15,689 Value ($000) $8,185 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 16,523 Value ($000) $9,466 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 16,939 Value ($000) $5,459 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 14,357 Value ($000) $7,282 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,831 Value ($000) $6,971 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,800 Value ($000) $6,969 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,994 Value ($000) $8,002 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,808 Value ($000) $3,890 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,050 Value ($000) $2,501 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,593 Value ($000) $2,096 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,508 Value ($000) $2,100 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 7,802 Value ($000) $3,445 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,069 Value ($000) $2,562 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 6,218 Value ($000) $1,764 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,983 Value ($000) $644 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,189 Value ($000) $626 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 981 Value ($000) $288 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 872 Value ($000) $239 Avg Close $244.42 Range $206.29 - $269.21

Q3 2018

Shares 1,527 Value ($000) $373 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,390 Value ($000) $286 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,434 Value ($000) $291 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,289 Value ($000) $261 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,675 Value ($000) $324 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 324 Value ($000) $57,618 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,719	$13,744	$565.16	$486.57 - $601.87
Q3 2025	20,952	$10,162	$464.78	$402.70 - $501.56
Q2 2025	29,269	$11,867	$417.06	$384.82 - $495.18
Q1 2025	21,980	$10,938	$539.78	$482.97 - $608.82
Q4 2024	30,489	$15,862	$547.53	$491.20 - $617.36
Q3 2024	29,646	$18,339	$589.13	$525.78 - $624.81
Q2 2024	24,696	$13,657	$569.75	$526.69 - $598.64
Q1 2024	22,912	$13,316	$557.71	$524.04 - $600.06
Q4 2023	19,088	$10,235	$480.76	$412.73 - $532.66
Q3 2023	17,022	$8,616	$528.90	$491.51 - $575.69
Q2 2023	15,689	$8,185	$535.25	$494.39 - $588.28
Q1 2023	16,523	$9,466	$558.70	$518.14 - $604.43
Q4 2022	16,939	$5,459	$524.96	$471.30 - $579.21
Q3 2022	14,357	$7,282	$554.13	$500.83 - $604.99
Q2 2022	12,831	$6,971	$544.70	$492.89 - $611.86
Q1 2022	11,800	$6,969	$568.16	$508.25 - $656.92
Q4 2021	11,994	$8,002	$617.25	$545.68 - $664.90
Q3 2021	6,808	$3,890	$542.36	$497.26 - $609.86
Q2 2021	5,050	$2,501	$466.00	$433.25 - $504.51
Q1 2021	4,593	$2,096	$471.13	$427.86 - $519.72
Q4 2020	4,508	$2,100	$462.59	$427.16 - $525.38
Q3 2020	7,802	$3,445	$407.40	$352.00 - $438.79
Q2 2020	7,069	$2,562	$330.32	$266.44 - $358.87
Q1 2020	6,218	$1,764	$310.51	$246.54 - $336.98
Q4 2019	1,983	$644	$298.40	$266.00 - $325.05
Q3 2019	2,189	$626	$281.62	$262.06 - $300.37
Q2 2019	981	$288	$270.70	$248.84 - $293.42
Q1 2019	872	$239	$244.42	$206.29 - $269.21
Q3 2018	1,527	$373	$225.62	$199.95 - $240.42
Q2 2018	1,390	$286	$208.02	$195.82 - $217.41
Q1 2018	1,434	$291	$205.54	$186.40 - $221.70
Q4 2017	1,289	$261	$187.44	$177.57 - $196.84
Q3 2017	1,675	$324	$177.07	$166.25 - $189.94
Q2 2017	324	$57,618	$164.09	$148.20 - $172.95