THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,399 Value ($000) $31,522 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 59,443 Value ($000) $28,831 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 80,364 Value ($000) $32,584 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 43,734 Value ($000) $21,762 Avg Close $539.78 Range $482.97 - $608.82

Q2 2015

Shares 6,300 Value ($000) $817 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 6,300 Value ($000) $846 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 6,300 Value ($000) $789 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,399	$31,522	$565.16	$486.57 - $601.87
Q3 2025	59,443	$28,831	$464.78	$402.70 - $501.56
Q2 2025	80,364	$32,584	$417.06	$384.82 - $495.18
Q1 2025	43,734	$21,762	$539.78	$482.97 - $608.82
Q2 2015	6,300	$817	$126.27	$121.29 - $130.90
Q1 2015	6,300	$846	$124.72	$117.56 - $134.63
Q4 2014	6,300	$789	$117.50	$103.69 - $125.37