Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 2,503 | $370 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 2,515 | $356 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 2,585 | $367 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 2,647 | $324 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 2,676 | $347 | $126.27 | $121.29 - $130.90 |