THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,127 Value ($000) $8,260 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 22,953 Value ($000) $6,283 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 22,695 Value ($000) $5,079 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 23,715 Value ($000) $5,788 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 23,390 Value ($000) $4,845 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 23,020 Value ($000) $4,753 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 82,778 Value ($000) $15,718 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 80,789 Value ($000) $15,285 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 81,607 Value ($000) $14,237 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 52,504 Value ($000) $7,861 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 22,629 Value ($000) $3,159 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,127	$8,260	$270.70	$248.84 - $293.42
Q1 2019	22,953	$6,283	$244.42	$206.29 - $269.21
Q4 2018	22,695	$5,079	$230.26	$204.59 - $249.16
Q3 2018	23,715	$5,788	$225.62	$199.95 - $240.42
Q2 2018	23,390	$4,845	$208.02	$195.82 - $217.41
Q1 2018	23,020	$4,753	$205.54	$186.40 - $221.70
Q4 2017	82,778	$15,718	$187.44	$177.57 - $196.84
Q3 2017	80,789	$15,285	$177.07	$166.25 - $189.94
Q2 2017	81,607	$14,237	$164.09	$148.20 - $172.95
Q1 2017	52,504	$7,861	$149.18	$136.61 - $157.89
Q4 2016	22,629	$3,159	$143.74	$135.56 - $156.06