Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32 | $19 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 32 | $16 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 32 | $13 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 32 | $16 | $539.78 | $482.97 - $608.82 |
| Q4 2019 | 17 | $6 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 17 | $5 | $281.62 | $262.06 - $300.37 |
| Q1 2019 | 17 | $5 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 17 | $4 | $230.26 | $204.59 - $249.16 |