Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,453 | $5,585 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 7,826 | $4,108 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 15,482 | $6,647 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 9,053 | $3,796 | $539.78 | $482.97 - $608.82 |
| Q3 2024 | 1,500 | $928 | $589.13 | $525.78 - $624.81 |
| Q4 2018 | 15 | $3 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 15 | $4 | $225.62 | $199.95 - $240.42 |