THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,697 Value ($000) $2,722 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,722 Value ($000) $2,290 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,819 Value ($000) $1,954 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,051 Value ($000) $2,514 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,383 Value ($000) $2,280 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,696 Value ($000) $2,905 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,513 Value ($000) $2,496 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,326 Value ($000) $2,514 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,984 Value ($000) $2,114 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,156 Value ($000) $2,104 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,130 Value ($000) $1,633 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,895 Value ($000) $1,669 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,945 Value ($000) $1,622 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,520 Value ($000) $1,278 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,295 Value ($000) $1,247 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,290 Value ($000) $1,353 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,314 Value ($000) $1,544 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,325 Value ($000) $1,328 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,281 Value ($000) $1,151 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,426 Value ($000) $1,107 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,346 Value ($000) $1,093 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,200 Value ($000) $971 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,124 Value ($000) $770 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,149 Value ($000) $609 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,946 Value ($000) $632 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,998 Value ($000) $582 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,991 Value ($000) $585 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,098 Value ($000) $574 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,793 Value ($000) $401 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,732 Value ($000) $423 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,697	$2,722	$565.16	$486.57 - $601.87
Q3 2025	4,722	$2,290	$464.78	$402.70 - $501.56
Q2 2025	4,819	$1,954	$417.06	$384.82 - $495.18
Q1 2025	5,051	$2,514	$539.78	$482.97 - $608.82
Q4 2024	4,383	$2,280	$547.53	$491.20 - $617.36
Q3 2024	4,696	$2,905	$589.13	$525.78 - $624.81
Q2 2024	4,513	$2,496	$569.75	$526.69 - $598.64
Q1 2024	4,326	$2,514	$557.71	$524.04 - $600.06
Q4 2023	3,984	$2,114	$480.76	$412.73 - $532.66
Q3 2023	4,156	$2,104	$528.90	$491.51 - $575.69
Q2 2023	3,130	$1,633	$535.25	$494.39 - $588.28
Q1 2023	2,895	$1,669	$558.70	$518.14 - $604.43
Q4 2022	2,945	$1,622	$524.96	$471.30 - $579.21
Q3 2022	2,520	$1,278	$554.13	$500.83 - $604.99
Q2 2022	2,295	$1,247	$544.70	$492.89 - $611.86
Q1 2022	2,290	$1,353	$568.16	$508.25 - $656.92
Q4 2021	2,314	$1,544	$617.25	$545.68 - $664.90
Q3 2021	2,325	$1,328	$542.36	$497.26 - $609.86
Q2 2021	2,281	$1,151	$466.00	$433.25 - $504.51
Q1 2021	2,426	$1,107	$471.13	$427.86 - $519.72
Q4 2020	2,346	$1,093	$462.59	$427.16 - $525.38
Q3 2020	2,200	$971	$407.40	$352.00 - $438.79
Q2 2020	2,124	$770	$330.32	$266.44 - $358.87
Q1 2020	2,149	$609	$310.51	$246.54 - $336.98
Q4 2019	1,946	$632	$298.40	$266.00 - $325.05
Q3 2019	1,998	$582	$281.62	$262.06 - $300.37
Q2 2019	1,991	$585	$270.70	$248.84 - $293.42
Q1 2019	2,098	$574	$244.42	$206.29 - $269.21
Q4 2018	1,793	$401	$230.26	$204.59 - $249.16
Q3 2018	1,732	$423	$225.62	$199.95 - $240.42