THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,008 Value ($000) $79,970 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 168,015 Value ($000) $81,491 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 173,498 Value ($000) $70,347 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 162,315 Value ($000) $80,768 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 160,304 Value ($000) $83,395 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 164,049 Value ($000) $101,476 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 164,734 Value ($000) $91,098 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 173,399 Value ($000) $100,781 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 173,382 Value ($000) $92,029 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 150,081 Value ($000) $75,967 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 154,485 Value ($000) $80,603 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 157,071 Value ($000) $90,531 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 159,253 Value ($000) $87,699 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 162,889 Value ($000) $82,616 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 167,363 Value ($000) $90,926 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 170,023 Value ($000) $100,424 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 176,852 Value ($000) $118,003 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 175,780 Value ($000) $100,428 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 171,124 Value ($000) $86,329 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 147,673 Value ($000) $67,395 Avg Close $471.13 Range $427.86 - $519.72