THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,094 Value ($000) $22,949 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 43,684 Value ($000) $21,201 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 34,415 Value ($000) $13,963 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 32,480 Value ($000) $16,172 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 24,461 Value ($000) $12,733 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 21,527 Value ($000) $13,316 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 22,070 Value ($000) $12,214 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 21,974 Value ($000) $12,780 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 22,226 Value ($000) $11,805 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 21,503 Value ($000) $10,884 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 21,024 Value ($000) $10,969 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 19,389 Value ($000) $11,175 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,610 Value ($000) $6,394 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 10,746 Value ($000) $5,449 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,709 Value ($000) $6,905 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 14,474 Value ($000) $8,549 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 10,586 Value ($000) $7,063 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,502 Value ($000) $4,857 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,304 Value ($000) $3,687 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 8,769 Value ($000) $4,004 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,849 Value ($000) $3,192 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 7,960 Value ($000) $3,517 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 8,223 Value ($000) $2,981 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 9,264 Value ($000) $2,630 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 8,927 Value ($000) $2,902 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 7,463 Value ($000) $2,175 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 7,198 Value ($000) $2,115 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 7,188 Value ($000) $1,969 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 7,293 Value ($000) $1,633 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 6,454 Value ($000) $1,576 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 5,674 Value ($000) $1,175 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,954 Value ($000) $1,022 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,453 Value ($000) $845 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,186 Value ($000) $811 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,876 Value ($000) $327 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,637 Value ($000) $279 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,427 Value ($000) $201 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,094	$22,949	$565.16	$486.57 - $601.87
Q3 2025	43,684	$21,201	$464.78	$402.70 - $501.56
Q2 2025	34,415	$13,963	$417.06	$384.82 - $495.18
Q1 2025	32,480	$16,172	$539.78	$482.97 - $608.82
Q4 2024	24,461	$12,733	$547.53	$491.20 - $617.36
Q3 2024	21,527	$13,316	$589.13	$525.78 - $624.81
Q2 2024	22,070	$12,214	$569.75	$526.69 - $598.64
Q1 2024	21,974	$12,780	$557.71	$524.04 - $600.06
Q4 2023	22,226	$11,805	$480.76	$412.73 - $532.66
Q3 2023	21,503	$10,884	$528.90	$491.51 - $575.69
Q2 2023	21,024	$10,969	$535.25	$494.39 - $588.28
Q1 2023	19,389	$11,175	$558.70	$518.14 - $604.43
Q4 2022	11,610	$6,394	$524.96	$471.30 - $579.21
Q3 2022	10,746	$5,449	$554.13	$500.83 - $604.99
Q2 2022	12,709	$6,905	$544.70	$492.89 - $611.86
Q1 2022	14,474	$8,549	$568.16	$508.25 - $656.92
Q4 2021	10,586	$7,063	$617.25	$545.68 - $664.90
Q3 2021	8,502	$4,857	$542.36	$497.26 - $609.86
Q2 2021	7,304	$3,687	$466.00	$433.25 - $504.51
Q1 2021	8,769	$4,004	$471.13	$427.86 - $519.72
Q4 2020	6,849	$3,192	$462.59	$427.16 - $525.38
Q3 2020	7,960	$3,517	$407.40	$352.00 - $438.79
Q2 2020	8,223	$2,981	$330.32	$266.44 - $358.87
Q1 2020	9,264	$2,630	$310.51	$246.54 - $336.98
Q4 2019	8,927	$2,902	$298.40	$266.00 - $325.05
Q3 2019	7,463	$2,175	$281.62	$262.06 - $300.37
Q2 2019	7,198	$2,115	$270.70	$248.84 - $293.42
Q1 2019	7,188	$1,969	$244.42	$206.29 - $269.21
Q4 2018	7,293	$1,633	$230.26	$204.59 - $249.16
Q3 2018	6,454	$1,576	$225.62	$199.95 - $240.42
Q2 2018	5,674	$1,175	$208.02	$195.82 - $217.41
Q1 2018	4,954	$1,022	$205.54	$186.40 - $221.70
Q4 2017	4,453	$845	$187.44	$177.57 - $196.84
Q3 2017	4,186	$811	$177.07	$166.25 - $189.94
Q2 2017	1,876	$327	$164.09	$148.20 - $172.95
Q1 2017	1,637	$279	$149.18	$136.61 - $157.89
Q4 2016	1,427	$201	$143.74	$135.56 - $156.06