THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,594 Value ($000) $89,579 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 169,971 Value ($000) $82,439 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 201,971 Value ($000) $81,891 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 139,692 Value ($000) $69,511 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 145,557 Value ($000) $75,723 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 121,589 Value ($000) $75,211 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 112,549 Value ($000) $62,240 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 115,929 Value ($000) $67,379 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 105,129 Value ($000) $55,801 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 94,539 Value ($000) $47,853 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 95,328 Value ($000) $49,737 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 92,850 Value ($000) $53,516 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 83,776 Value ($000) $46,135 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 81,729 Value ($000) $41,452 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 60,730 Value ($000) $32,993 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 60,730 Value ($000) $35,870 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 61,230 Value ($000) $40,855 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 60,295 Value ($000) $34,448 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 48,295 Value ($000) $24,363 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 48,295 Value ($000) $22,041 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 49,995 Value ($000) $23,287 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 33,995 Value ($000) $15,009 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 33,995 Value ($000) $12,318 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 33,995 Value ($000) $9,641 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 31,941 Value ($000) $10,383 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 36,530 Value ($000) $10,647 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 35,953 Value ($000) $10,566 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 39,894 Value ($000) $10,927 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 38,627 Value ($000) $8,651 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 30,104 Value ($000) $7,353 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 56,062 Value ($000) $11,622 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 44,039 Value ($000) $9,100 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 37,569 Value ($000) $7,138 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 32,938 Value ($000) $6,237 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 38,388 Value ($000) $6,703 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 43,773 Value ($000) $6,730 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 39,367 Value ($000) $5,561 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 37,533 Value ($000) $5,975 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 38,493 Value ($000) $5,693 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 42,778 Value ($000) $6,330 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 25,434 Value ($000) $3,612 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 25,018 Value ($000) $3,063 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 27,713 Value ($000) $3,600 Avg Close $126.27 Range $121.29 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,594	$89,579	$565.16	$486.57 - $601.87
Q3 2025	169,971	$82,439	$464.78	$402.70 - $501.56
Q2 2025	201,971	$81,891	$417.06	$384.82 - $495.18
Q1 2025	139,692	$69,511	$539.78	$482.97 - $608.82
Q4 2024	145,557	$75,723	$547.53	$491.20 - $617.36
Q3 2024	121,589	$75,211	$589.13	$525.78 - $624.81
Q2 2024	112,549	$62,240	$569.75	$526.69 - $598.64
Q1 2024	115,929	$67,379	$557.71	$524.04 - $600.06
Q4 2023	105,129	$55,801	$480.76	$412.73 - $532.66
Q3 2023	94,539	$47,853	$528.90	$491.51 - $575.69
Q2 2023	95,328	$49,737	$535.25	$494.39 - $588.28
Q1 2023	92,850	$53,516	$558.70	$518.14 - $604.43
Q4 2022	83,776	$46,135	$524.96	$471.30 - $579.21
Q3 2022	81,729	$41,452	$554.13	$500.83 - $604.99
Q2 2022	60,730	$32,993	$544.70	$492.89 - $611.86
Q1 2022	60,730	$35,870	$568.16	$508.25 - $656.92
Q4 2021	61,230	$40,855	$617.25	$545.68 - $664.90
Q3 2021	60,295	$34,448	$542.36	$497.26 - $609.86
Q2 2021	48,295	$24,363	$466.00	$433.25 - $504.51
Q1 2021	48,295	$22,041	$471.13	$427.86 - $519.72
Q4 2020	49,995	$23,287	$462.59	$427.16 - $525.38
Q3 2020	33,995	$15,009	$407.40	$352.00 - $438.79
Q2 2020	33,995	$12,318	$330.32	$266.44 - $358.87
Q1 2020	33,995	$9,641	$310.51	$246.54 - $336.98
Q4 2019	31,941	$10,383	$298.40	$266.00 - $325.05
Q3 2019	36,530	$10,647	$281.62	$262.06 - $300.37
Q2 2019	35,953	$10,566	$270.70	$248.84 - $293.42
Q1 2019	39,894	$10,927	$244.42	$206.29 - $269.21
Q4 2018	38,627	$8,651	$230.26	$204.59 - $249.16
Q3 2018	30,104	$7,353	$225.62	$199.95 - $240.42
Q2 2018	56,062	$11,622	$208.02	$195.82 - $217.41
Q1 2018	44,039	$9,100	$205.54	$186.40 - $221.70
Q4 2017	37,569	$7,138	$187.44	$177.57 - $196.84
Q3 2017	32,938	$6,237	$177.07	$166.25 - $189.94
Q2 2017	38,388	$6,703	$164.09	$148.20 - $172.95
Q1 2017	43,773	$6,730	$149.18	$136.61 - $157.89
Q4 2016	39,367	$5,561	$143.74	$135.56 - $156.06
Q3 2016	37,533	$5,975	$150.09	$139.26 - $156.47
Q2 2016	38,493	$5,693	$143.61	$136.38 - $150.60
Q1 2016	42,778	$6,330	$130.26	$116.37 - $138.34
Q4 2015	25,434	$3,612	$129.50	$116.40 - $139.59
Q3 2015	25,018	$3,063	$126.34	$113.67 - $136.94
Q2 2015	27,713	$3,600	$126.27	$121.29 - $130.90