THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,401 Value ($000) $8,344 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 14,277 Value ($000) $6,924 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 10,908 Value ($000) $4,423 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,782 Value ($000) $4,370 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,322 Value ($000) $2,769 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,098 Value ($000) $3,154 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,956 Value ($000) $2,741 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,815 Value ($000) $2,799 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,782 Value ($000) $2,538 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,882 Value ($000) $2,471 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,601 Value ($000) $2,401 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,777 Value ($000) $2,753 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,932 Value ($000) $2,716 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,796 Value ($000) $2,433 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,506 Value ($000) $2,448 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,497 Value ($000) $2,656 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,476 Value ($000) $2,987 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,449 Value ($000) $2,542 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,282 Value ($000) $2,160 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,167 Value ($000) $1,902 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,927 Value ($000) $1,829 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,882 Value ($000) $1,714 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,753 Value ($000) $1,360 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 6,375 Value ($000) $1,808 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 6,068 Value ($000) $1,931 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,990 Value ($000) $1,435 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 5,039 Value ($000) $1,462 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 5,169 Value ($000) $1,399 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,153 Value ($000) $692 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,170 Value ($000) $761 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,143 Value ($000) $639 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,143 Value ($000) $638 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,110 Value ($000) $581 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,077 Value ($000) $573 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,058 Value ($000) $510 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,913 Value ($000) $439 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 2,809 Value ($000) $387 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 2,844 Value ($000) $442 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 2,826 Value ($000) $410 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 2,783 Value ($000) $387 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,689 Value ($000) $373 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,597 Value ($000) $313 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,597 Value ($000) $333 Avg Close $126.27 Range $121.29 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,401	$8,344	$565.16	$486.57 - $601.87
Q3 2025	14,277	$6,924	$464.78	$402.70 - $501.56
Q2 2025	10,908	$4,423	$417.06	$384.82 - $495.18
Q1 2025	8,782	$4,370	$539.78	$482.97 - $608.82
Q4 2024	5,322	$2,769	$547.53	$491.20 - $617.36
Q3 2024	5,098	$3,154	$589.13	$525.78 - $624.81
Q2 2024	4,956	$2,741	$569.75	$526.69 - $598.64
Q1 2024	4,815	$2,799	$557.71	$524.04 - $600.06
Q4 2023	4,782	$2,538	$480.76	$412.73 - $532.66
Q3 2023	4,882	$2,471	$528.90	$491.51 - $575.69
Q2 2023	4,601	$2,401	$535.25	$494.39 - $588.28
Q1 2023	4,777	$2,753	$558.70	$518.14 - $604.43
Q4 2022	4,932	$2,716	$524.96	$471.30 - $579.21
Q3 2022	4,796	$2,433	$554.13	$500.83 - $604.99
Q2 2022	4,506	$2,448	$544.70	$492.89 - $611.86
Q1 2022	4,497	$2,656	$568.16	$508.25 - $656.92
Q4 2021	4,476	$2,987	$617.25	$545.68 - $664.90
Q3 2021	4,449	$2,542	$542.36	$497.26 - $609.86
Q2 2021	4,282	$2,160	$466.00	$433.25 - $504.51
Q1 2021	4,167	$1,902	$471.13	$427.86 - $519.72
Q4 2020	3,927	$1,829	$462.59	$427.16 - $525.38
Q3 2020	3,882	$1,714	$407.40	$352.00 - $438.79
Q2 2020	3,753	$1,360	$330.32	$266.44 - $358.87
Q1 2020	6,375	$1,808	$310.51	$246.54 - $336.98
Q4 2019	6,068	$1,931	$298.40	$266.00 - $325.05
Q3 2019	4,990	$1,435	$281.62	$262.06 - $300.37
Q2 2019	5,039	$1,462	$270.70	$248.84 - $293.42
Q1 2019	5,169	$1,399	$244.42	$206.29 - $269.21
Q4 2018	3,153	$692	$230.26	$204.59 - $249.16
Q3 2018	3,170	$761	$225.62	$199.95 - $240.42
Q2 2018	3,143	$639	$208.02	$195.82 - $217.41
Q1 2018	3,143	$638	$205.54	$186.40 - $221.70
Q4 2017	3,110	$581	$187.44	$177.57 - $196.84
Q3 2017	3,077	$573	$177.07	$166.25 - $189.94
Q2 2017	3,058	$510	$164.09	$148.20 - $172.95
Q1 2017	2,913	$439	$149.18	$136.61 - $157.89
Q4 2016	2,809	$387	$143.74	$135.56 - $156.06
Q3 2016	2,844	$442	$150.09	$139.26 - $156.47
Q2 2016	2,826	$410	$143.61	$136.38 - $150.60
Q1 2016	2,783	$387	$130.26	$116.37 - $138.34
Q4 2015	2,689	$373	$129.50	$116.40 - $139.59
Q3 2015	2,597	$313	$126.34	$113.67 - $136.94
Q2 2015	2,597	$333	$126.27	$121.29 - $130.90