Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,289 | $523 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 1,525 | $759 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1,466 | $763 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,110 | $687 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1,438 | $795 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1,315 | $764 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,199 | $637 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1,274 | $645 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,256 | $655 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,272 | $733 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 1,118 | $616 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 1,157 | $589 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 1,124 | $611 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,010 | $597 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,344 | $897 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,379 | $788 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 1,351 | $682 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,306 | $596 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,227 | $572 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 1,240 | $547 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 1,191 | $432 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 1,078 | $318 | $310.51 | $246.54 - $336.98 |
| Q2 2019 | 669 | $196 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 502 | $137 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 486 | $109 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 479 | $117 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 472 | $98 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 477 | $98 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 461 | $88 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 444 | $84 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 451 | $80 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 607 | $105 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 354 | $50 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 368 | $59 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 334 | $53 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 332 | $47 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 67 | $10 | $129.50 | $116.40 - $139.59 |