THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,508 Value ($000) $2,193 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,396 Value ($000) $2,383 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,762 Value ($000) $1,752 Avg Close $417.06 Range $384.82 - $495.18

Q4 2024

Shares 4,667 Value ($000) $2,428 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,314 Value ($000) $3,906 Avg Close $589.13 Range $525.78 - $624.81

Q1 2024

Shares 2,769 Value ($000) $1,587 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,781 Value ($000) $1,476 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,709 Value ($000) $1,371 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,244 Value ($000) $1,693 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,740 Value ($000) $1,579 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,692 Value ($000) $1,483 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,601 Value ($000) $1,319 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,942 Value ($000) $2,148 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,038 Value ($000) $2,385 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,439 Value ($000) $2,294 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,808 Value ($000) $1,604 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,420 Value ($000) $716 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,530 Value ($000) $698 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 523 Value ($000) $244 Avg Close $462.59 Range $427.16 - $525.38

Q2 2020

Shares 1,687 Value ($000) $611 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,003 Value ($000) $284 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 808 Value ($000) $262 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,508	$2,193	$565.16	$486.57 - $601.87
Q3 2025	4,396	$2,383	$464.78	$402.70 - $501.56
Q2 2025	3,762	$1,752	$417.06	$384.82 - $495.18
Q4 2024	4,667	$2,428	$547.53	$491.20 - $617.36
Q3 2024	6,314	$3,906	$589.13	$525.78 - $624.81
Q1 2024	2,769	$1,587	$557.71	$524.04 - $600.06
Q4 2023	2,781	$1,476	$480.76	$412.73 - $532.66
Q3 2023	2,709	$1,371	$528.90	$491.51 - $575.69
Q2 2023	3,244	$1,693	$535.25	$494.39 - $588.28
Q1 2023	2,740	$1,579	$558.70	$518.14 - $604.43
Q4 2022	2,692	$1,483	$524.96	$471.30 - $579.21
Q3 2022	2,601	$1,319	$554.13	$500.83 - $604.99
Q2 2022	3,942	$2,148	$544.70	$492.89 - $611.86
Q1 2022	4,038	$2,385	$568.16	$508.25 - $656.92
Q4 2021	3,439	$2,294	$617.25	$545.68 - $664.90
Q3 2021	2,808	$1,604	$542.36	$497.26 - $609.86
Q2 2021	1,420	$716	$466.00	$433.25 - $504.51
Q1 2021	1,530	$698	$471.13	$427.86 - $519.72
Q4 2020	523	$244	$462.59	$427.16 - $525.38
Q2 2020	1,687	$611	$330.32	$266.44 - $358.87
Q1 2020	1,003	$284	$310.51	$246.54 - $336.98
Q4 2019	808	$262	$298.40	$266.00 - $325.05