THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,400 Value ($000) $19,595 Avg Close $464.78 Range $402.70 - $501.56

Q4 2024

Shares 47,400 Value ($000) $24,659 Avg Close $547.53 Range $491.20 - $617.36

Q1 2024

Shares 20,500 Value ($000) $11,915 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 112,200 Value ($000) $59,555 Avg Close $480.76 Range $412.73 - $532.66

Q4 2022

Shares 25,200 Value ($000) $14 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 13,700 Value ($000) $6,949 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,900 Value ($000) $3,586 Avg Close $544.70 Range $492.89 - $611.86

Q4 2021

Shares 47,700 Value ($000) $31,827 Avg Close $617.25 Range $545.68 - $664.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,400	$19,595	$464.78	$402.70 - $501.56
Q4 2024	47,400	$24,659	$547.53	$491.20 - $617.36
Q1 2024	20,500	$11,915	$557.71	$524.04 - $600.06
Q4 2023	112,200	$59,555	$480.76	$412.73 - $532.66
Q4 2022	25,200	$14	$524.96	$471.30 - $579.21
Q3 2022	13,700	$6,949	$554.13	$500.83 - $604.99
Q2 2022	12,900	$3,586	$544.70	$492.89 - $611.86
Q4 2021	47,700	$31,827	$617.25	$545.68 - $664.90