THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,879 Value ($000) $1,089 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,849 Value ($000) $897 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,665 Value ($000) $675 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,545 Value ($000) $769 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,187 Value ($000) $1,138 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,137 Value ($000) $1,940 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 784 Value ($000) $434 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 552 Value ($000) $321 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 524 Value ($000) $278 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 583 Value ($000) $295 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 439 Value ($000) $229 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 418 Value ($000) $241 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 431 Value ($000) $237 Avg Close $524.96 Range $471.30 - $579.21

Q2 2022

Shares 369 Value ($000) $200 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 358 Value ($000) $211 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 402 Value ($000) $268 Avg Close $617.25 Range $545.68 - $664.90

Q3 2016

Shares 691 Value ($000) $110 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 691 Value ($000) $102 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 691 Value ($000) $98 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,366 Value ($000) $336 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,366 Value ($000) $289 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 691 Value ($000) $90 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 691 Value ($000) $93 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 691 Value ($000) $86 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,879	$1,089	$565.16	$486.57 - $601.87
Q3 2025	1,849	$897	$464.78	$402.70 - $501.56
Q2 2025	1,665	$675	$417.06	$384.82 - $495.18
Q1 2025	1,545	$769	$539.78	$482.97 - $608.82
Q4 2024	2,187	$1,138	$547.53	$491.20 - $617.36
Q3 2024	3,137	$1,940	$589.13	$525.78 - $624.81
Q2 2024	784	$434	$569.75	$526.69 - $598.64
Q1 2024	552	$321	$557.71	$524.04 - $600.06
Q4 2023	524	$278	$480.76	$412.73 - $532.66
Q3 2023	583	$295	$528.90	$491.51 - $575.69
Q2 2023	439	$229	$535.25	$494.39 - $588.28
Q1 2023	418	$241	$558.70	$518.14 - $604.43
Q4 2022	431	$237	$524.96	$471.30 - $579.21
Q2 2022	369	$200	$544.70	$492.89 - $611.86
Q1 2022	358	$211	$568.16	$508.25 - $656.92
Q4 2021	402	$268	$617.25	$545.68 - $664.90
Q3 2016	691	$110	$150.09	$139.26 - $156.47
Q2 2016	691	$102	$143.61	$136.38 - $150.60
Q1 2016	691	$98	$130.26	$116.37 - $138.34
Q4 2015	2,366	$336	$129.50	$116.40 - $139.59
Q3 2015	2,366	$289	$126.34	$113.67 - $136.94
Q2 2015	691	$90	$126.27	$121.29 - $130.90
Q1 2015	691	$93	$124.72	$117.56 - $134.63
Q4 2014	691	$86	$117.50	$103.69 - $125.37