Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 110,000 | $44,601 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 110,000 | $54,736 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 110,000 | $57,225 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 179,000 | $110,724 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 189,000 | $104,517 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 203,000 | $117,986 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 203,000 | $107,750 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 170,000 | $86,049 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 75,000 | $39,131 | $535.25 | $494.39 - $588.28 |