THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,944 Value ($000) $33,576 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 56,187 Value ($000) $27,252 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 11,702 Value ($000) $4,745 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,671 Value ($000) $4,315 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 42,980 Value ($000) $22,361 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 37,765 Value ($000) $23,360 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 31,769 Value ($000) $17,568 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 25,074 Value ($000) $14,573 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 22,467 Value ($000) $11,925 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 22,433 Value ($000) $11,355 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 23,421 Value ($000) $12,220 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 24,655 Value ($000) $14,211 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 22,946 Value ($000) $12,636 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 24,533 Value ($000) $12,444 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 22,909 Value ($000) $12,446 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 22,925 Value ($000) $13,540 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 19,892 Value ($000) $13,273 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 16,883 Value ($000) $9,646 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 12,834 Value ($000) $6,474 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,717 Value ($000) $3,065 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,562 Value ($000) $3,056 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,614 Value ($000) $2,478 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,566 Value ($000) $2,016 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 6,454 Value ($000) $1,830 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,944	$33,576	$565.16	$486.57 - $601.87
Q3 2025	56,187	$27,252	$464.78	$402.70 - $501.56
Q2 2025	11,702	$4,745	$417.06	$384.82 - $495.18
Q1 2025	8,671	$4,315	$539.78	$482.97 - $608.82
Q4 2024	42,980	$22,361	$547.53	$491.20 - $617.36
Q3 2024	37,765	$23,360	$589.13	$525.78 - $624.81
Q2 2024	31,769	$17,568	$569.75	$526.69 - $598.64
Q1 2024	25,074	$14,573	$557.71	$524.04 - $600.06
Q4 2023	22,467	$11,925	$480.76	$412.73 - $532.66
Q3 2023	22,433	$11,355	$528.90	$491.51 - $575.69
Q2 2023	23,421	$12,220	$535.25	$494.39 - $588.28
Q1 2023	24,655	$14,211	$558.70	$518.14 - $604.43
Q4 2022	22,946	$12,636	$524.96	$471.30 - $579.21
Q3 2022	24,533	$12,444	$554.13	$500.83 - $604.99
Q2 2022	22,909	$12,446	$544.70	$492.89 - $611.86
Q1 2022	22,925	$13,540	$568.16	$508.25 - $656.92
Q4 2021	19,892	$13,273	$617.25	$545.68 - $664.90
Q3 2021	16,883	$9,646	$542.36	$497.26 - $609.86
Q2 2021	12,834	$6,474	$466.00	$433.25 - $504.51
Q1 2021	6,717	$3,065	$471.13	$427.86 - $519.72
Q4 2020	6,562	$3,056	$462.59	$427.16 - $525.38
Q3 2020	5,614	$2,478	$407.40	$352.00 - $438.79
Q2 2020	5,566	$2,016	$330.32	$266.44 - $358.87
Q1 2020	6,454	$1,830	$310.51	$246.54 - $336.98