THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598 Value ($000) $926 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,950 Value ($000) $946 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,118 Value ($000) $859 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,794 Value ($000) $1,390 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,984 Value ($000) $1,552 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,808 Value ($000) $1,727 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,876 Value ($000) $1,590 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,527 Value ($000) $1,469 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,980 Value ($000) $1,582 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,739 Value ($000) $1,893 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,749 Value ($000) $2,478 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,890 Value ($000) $2,818 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 5,016 Value ($000) $3 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,121 Value ($000) $2,597 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,905 Value ($000) $2,665 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,627 Value ($000) $3,755 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,627 Value ($000) $3,755 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,015 Value ($000) $3,436 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,884 Value ($000) $2,968 Avg Close $466.00 Range $433.25 - $504.51

Q4 2020

Shares 4,122 Value ($000) $1,920 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,611 Value ($000) $1,594 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,963 Value ($000) $1,436 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,217 Value ($000) $912 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,956 Value ($000) $991 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,962 Value ($000) $863 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,607 Value ($000) $765 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,311 Value ($000) $633 Avg Close $244.42 Range $206.29 - $269.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598	$926	$565.16	$486.57 - $601.87
Q3 2025	1,950	$946	$464.78	$402.70 - $501.56
Q2 2025	2,118	$859	$417.06	$384.82 - $495.18
Q1 2025	2,794	$1,390	$539.78	$482.97 - $608.82
Q4 2024	2,984	$1,552	$547.53	$491.20 - $617.36
Q3 2024	2,808	$1,727	$589.13	$525.78 - $624.81
Q2 2024	2,876	$1,590	$569.75	$526.69 - $598.64
Q1 2024	2,527	$1,469	$557.71	$524.04 - $600.06
Q4 2023	2,980	$1,582	$480.76	$412.73 - $532.66
Q3 2023	3,739	$1,893	$528.90	$491.51 - $575.69
Q2 2023	4,749	$2,478	$535.25	$494.39 - $588.28
Q1 2023	4,890	$2,818	$558.70	$518.14 - $604.43
Q4 2022	5,016	$3	$524.96	$471.30 - $579.21
Q3 2022	5,121	$2,597	$554.13	$500.83 - $604.99
Q2 2022	4,905	$2,665	$544.70	$492.89 - $611.86
Q1 2022	5,627	$3,755	$568.16	$508.25 - $656.92
Q4 2021	5,627	$3,755	$617.25	$545.68 - $664.90
Q3 2021	6,015	$3,436	$542.36	$497.26 - $609.86
Q2 2021	5,884	$2,968	$466.00	$433.25 - $504.51
Q4 2020	4,122	$1,920	$462.59	$427.16 - $525.38
Q3 2020	3,611	$1,594	$407.40	$352.00 - $438.79
Q2 2020	3,963	$1,436	$330.32	$266.44 - $358.87
Q1 2020	3,217	$912	$310.51	$246.54 - $336.98
Q4 2019	2,956	$991	$298.40	$266.00 - $325.05
Q3 2019	2,962	$863	$281.62	$262.06 - $300.37
Q2 2019	2,607	$765	$270.70	$248.84 - $293.42
Q1 2019	2,311	$633	$244.42	$206.29 - $269.21