THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,700 Value ($000) $604,233 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,400 Value ($000) $829,872 Avg Close $225.62 Range $199.95 - $240.42

Q1 2018

Shares 3,200 Value ($000) $660,672 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,400 Value ($000) $265,832 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 700 Value ($000) $132,440 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,400 Value ($000) $244,258 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,700	$604,233	$230.26	$204.59 - $249.16
Q3 2018	3,400	$829,872	$225.62	$199.95 - $240.42
Q1 2018	3,200	$660,672	$205.54	$186.40 - $221.70
Q4 2017	1,400	$265,832	$187.44	$177.57 - $196.84
Q3 2017	700	$132,440	$177.07	$166.25 - $189.94
Q2 2017	1,400	$244,258	$164.09	$148.20 - $172.95