THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341 Value ($000) $777 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,348 Value ($000) $654 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,789 Value ($000) $726 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,049 Value ($000) $1,020 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,073 Value ($000) $1,078 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,156 Value ($000) $1,334 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,274 Value ($000) $1,258 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,591 Value ($000) $1,506 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,382 Value ($000) $1,795 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,365 Value ($000) $2,209 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 5,224 Value ($000) $2,724 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 5,406 Value ($000) $3,116 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,314 Value ($000) $3,477 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,365 Value ($000) $3,752 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,178 Value ($000) $3,899 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 7,345 Value ($000) $4,340 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,399 Value ($000) $4,889 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,311 Value ($000) $3,611 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,236 Value ($000) $2,136 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,692 Value ($000) $1,684 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,021 Value ($000) $1,407 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,594 Value ($000) $1,145 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,481 Value ($000) $898 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,936 Value ($000) $832 Avg Close $310.51 Range $246.54 - $336.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341	$777	$565.16	$486.57 - $601.87
Q3 2025	1,348	$654	$464.78	$402.70 - $501.56
Q2 2025	1,789	$726	$417.06	$384.82 - $495.18
Q1 2025	2,049	$1,020	$539.78	$482.97 - $608.82
Q4 2024	2,073	$1,078	$547.53	$491.20 - $617.36
Q3 2024	2,156	$1,334	$589.13	$525.78 - $624.81
Q2 2024	2,274	$1,258	$569.75	$526.69 - $598.64
Q1 2024	2,591	$1,506	$557.71	$524.04 - $600.06
Q4 2023	3,382	$1,795	$480.76	$412.73 - $532.66
Q3 2023	4,365	$2,209	$528.90	$491.51 - $575.69
Q2 2023	5,224	$2,724	$535.25	$494.39 - $588.28
Q1 2023	5,406	$3,116	$558.70	$518.14 - $604.43
Q4 2022	6,314	$3,477	$524.96	$471.30 - $579.21
Q3 2022	7,365	$3,752	$554.13	$500.83 - $604.99
Q2 2022	7,178	$3,899	$544.70	$492.89 - $611.86
Q1 2022	7,345	$4,340	$568.16	$508.25 - $656.92
Q4 2021	7,399	$4,889	$617.25	$545.68 - $664.90
Q3 2021	6,311	$3,611	$542.36	$497.26 - $609.86
Q2 2021	4,236	$2,136	$466.00	$433.25 - $504.51
Q1 2021	3,692	$1,684	$471.13	$427.86 - $519.72
Q4 2020	3,021	$1,407	$462.59	$427.16 - $525.38
Q3 2020	2,594	$1,145	$407.40	$352.00 - $438.79
Q2 2020	2,481	$898	$330.32	$266.44 - $358.87
Q1 2020	2,936	$832	$310.51	$246.54 - $336.98