THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,875 Value ($000) $13,069 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 23,452 Value ($000) $11,831 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 23,706 Value ($000) $10,819 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 24,432 Value ($000) $11,380 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 25,977 Value ($000) $11,469 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 27,442 Value ($000) $9,943 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 27,626 Value ($000) $7,835 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 29,498 Value ($000) $9,583 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 30,374 Value ($000) $8,847 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 31,767 Value ($000) $9,329 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 32,512 Value ($000) $8,899 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 32,912 Value ($000) $7,365 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 33,633 Value ($000) $8,209 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 34,798 Value ($000) $7,208 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 35,298 Value ($000) $7,288 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 35,983 Value ($000) $6,832 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 36,578 Value ($000) $6,921 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 36,998 Value ($000) $6,455 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 37,558 Value ($000) $5,769 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 38,288 Value ($000) $5,402 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 38,755 Value ($000) $6,164 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 41,675 Value ($000) $6,158 Avg Close $143.61 Range $136.38 - $150.60

Q1 2014

Shares 41,316 Value ($000) $5,850 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,875	$13,069	$542.36	$497.26 - $609.86
Q2 2021	23,452	$11,831	$466.00	$433.25 - $504.51
Q1 2021	23,706	$10,819	$471.13	$427.86 - $519.72
Q4 2020	24,432	$11,380	$462.59	$427.16 - $525.38
Q3 2020	25,977	$11,469	$407.40	$352.00 - $438.79
Q2 2020	27,442	$9,943	$330.32	$266.44 - $358.87
Q1 2020	27,626	$7,835	$310.51	$246.54 - $336.98
Q4 2019	29,498	$9,583	$298.40	$266.00 - $325.05
Q3 2019	30,374	$8,847	$281.62	$262.06 - $300.37
Q2 2019	31,767	$9,329	$270.70	$248.84 - $293.42
Q1 2019	32,512	$8,899	$244.42	$206.29 - $269.21
Q4 2018	32,912	$7,365	$230.26	$204.59 - $249.16
Q3 2018	33,633	$8,209	$225.62	$199.95 - $240.42
Q2 2018	34,798	$7,208	$208.02	$195.82 - $217.41
Q1 2018	35,298	$7,288	$205.54	$186.40 - $221.70
Q4 2017	35,983	$6,832	$187.44	$177.57 - $196.84
Q3 2017	36,578	$6,921	$177.07	$166.25 - $189.94
Q2 2017	36,998	$6,455	$164.09	$148.20 - $172.95
Q1 2017	37,558	$5,769	$149.18	$136.61 - $157.89
Q4 2016	38,288	$5,402	$143.74	$135.56 - $156.06
Q3 2016	38,755	$6,164	$150.09	$139.26 - $156.47
Q2 2016	41,675	$6,158	$143.61	$136.38 - $150.60
Q1 2014	41,316	$5,850	$114.47	$105.00 - $122.85