THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $1,183 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 950 Value ($000) $461 Avg Close $464.78 Range $402.70 - $501.56
Q2 2023
Shares 485 Value ($000) $253 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 509 Value ($000) $293 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 477 Value ($000) $262 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 541 Value ($000) $275 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 531 Value ($000) $289 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 536 Value ($000) $317 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 512 Value ($000) $342 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 533 Value ($000) $305 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 486 Value ($000) $245 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 496 Value ($000) $226 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 492 Value ($000) $229 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 488 Value ($000) $216 Avg Close $407.40 Range $352.00 - $438.79
Q1 2020
Shares 626 Value ($000) $205 Avg Close $310.51 Range $246.54 - $336.98
Q4 2015
Shares 60 Value ($000) $9 Avg Close $129.50 Range $116.40 - $139.59