THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,400 Value ($000) $1,249 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,500 Value ($000) $1,546 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,000 Value ($000) $1,659 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,700 Value ($000) $988 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,500 Value ($000) $1,327 Avg Close $480.76 Range $412.73 - $532.66

Q4 2020

Shares 712 Value ($000) $332 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,400	$1,249	$547.53	$491.20 - $617.36
Q3 2024	2,500	$1,546	$589.13	$525.78 - $624.81
Q2 2024	3,000	$1,659	$569.75	$526.69 - $598.64
Q1 2024	1,700	$988	$557.71	$524.04 - $600.06
Q4 2023	2,500	$1,327	$480.76	$412.73 - $532.66
Q4 2020	712	$332	$462.59	$427.16 - $525.38