Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 41,200 | $23,539 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 41,200 | $20,784 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 32,500 | $14,832 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 35,000 | $16,302 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 18,400 | $8,124 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 17,600 | $6,377 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 13,100 | $3,715 | $310.51 | $246.54 - $336.98 |