THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,223 Value ($000) $19,831 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 32,770 Value ($000) $15,894 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 32,114 Value ($000) $13,021 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 30,781 Value ($000) $15,317 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 29,768 Value ($000) $15,486 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 29,360 Value ($000) $18,161 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 29,113 Value ($000) $16,100 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 28,274 Value ($000) $16,433 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 27,900 Value ($000) $14,809 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 25,221 Value ($000) $12,766 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 25,650 Value ($000) $13,383 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 25,159 Value ($000) $14,501 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 25,678 Value ($000) $14,141 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 26,818 Value ($000) $13,602 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 26,108 Value ($000) $14,192 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 26,327 Value ($000) $15,558 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 27,469 Value ($000) $18,336 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 27,202 Value ($000) $15,548 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 27,144 Value ($000) $13,700 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 25,947 Value ($000) $11,848 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 24,315 Value ($000) $11,331 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 22,689 Value ($000) $10,023 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 22,796 Value ($000) $8,265 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 21,845 Value ($000) $6,200 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 21,430 Value ($000) $6,966 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 20,780 Value ($000) $6,057 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 19,893 Value ($000) $5,846 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 18,971 Value ($000) $5,196 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 18,263 Value ($000) $4,090 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 18,166 Value ($000) $4,437 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 17,612 Value ($000) $3,651 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 17,227 Value ($000) $3,560 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 16,587 Value ($000) $3,152 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 16,227 Value ($000) $3,073 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 16,022 Value ($000) $2,798 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 15,210 Value ($000) $2,339 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 15,470 Value ($000) $2,185 Avg Close $143.74 Range $135.56 - $156.06