THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,546 Value ($000) $821 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,649 Value ($000) $835 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,746 Value ($000) $911 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 2,082 Value ($000) $1,200 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 953 Value ($000) $525 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,345 Value ($000) $682 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,411 Value ($000) $767 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 5,629 Value ($000) $3,325 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 5,679 Value ($000) $3,789 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 5,910 Value ($000) $3,377 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 6,255 Value ($000) $3,156 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 6,169 Value ($000) $2,815 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 7,129 Value ($000) $3,320 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 7,238 Value ($000) $3,194 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 7,593 Value ($000) $2,749 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 4,284 Value ($000) $1,215 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 6,509 Value ($000) $2,115 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 6,616 Value ($000) $1,927 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 6,804 Value ($000) $1,998 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 7,322 Value ($000) $2,004 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 6,454 Value ($000) $1,444 Avg Close $230.26 Range $204.59 - $249.16