THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,982 Value ($000) $2,887 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,862 Value ($000) $2,358 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,994 Value ($000) $2,025 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,012 Value ($000) $2,494 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,066 Value ($000) $2,635 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,911 Value ($000) $3,038 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,086 Value ($000) $2,813 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,842 Value ($000) $2,814 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,788 Value ($000) $2,541 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,972 Value ($000) $2,011 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,415 Value ($000) $738 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 614 Value ($000) $354 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 596 Value ($000) $328 Avg Close $524.96 Range $471.30 - $579.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,982	$2,887	$565.16	$486.57 - $601.87
Q3 2025	4,862	$2,358	$464.78	$402.70 - $501.56
Q2 2025	4,994	$2,025	$417.06	$384.82 - $495.18
Q1 2025	5,012	$2,494	$539.78	$482.97 - $608.82
Q4 2024	5,066	$2,635	$547.53	$491.20 - $617.36
Q3 2024	4,911	$3,038	$589.13	$525.78 - $624.81
Q2 2024	5,086	$2,813	$569.75	$526.69 - $598.64
Q1 2024	4,842	$2,814	$557.71	$524.04 - $600.06
Q4 2023	4,788	$2,541	$480.76	$412.73 - $532.66
Q3 2023	3,972	$2,011	$528.90	$491.51 - $575.69
Q2 2023	1,415	$738	$535.25	$494.39 - $588.28
Q1 2023	614	$354	$558.70	$518.14 - $604.43
Q4 2022	596	$328	$524.96	$471.30 - $579.21