THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,214 Value ($000) $14,031 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 24,142 Value ($000) $11,709 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 23,511 Value ($000) $9,533 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 26,853 Value ($000) $13,362 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 28,776 Value ($000) $14,970 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 32,867 Value ($000) $20,331 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 57,377 Value ($000) $31,729 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 54,581 Value ($000) $31,723 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 46,810 Value ($000) $24,846 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 50,905 Value ($000) $25,767 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 38,536 Value ($000) $20,106 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 16,018 Value ($000) $9,232 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 15,868 Value ($000) $8,738 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 16,115 Value ($000) $8,174 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 16,423 Value ($000) $8,922 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 16,945 Value ($000) $10,009 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 16,919 Value ($000) $11,289 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 17,450 Value ($000) $9,970 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 17,666 Value ($000) $8,912 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 19,124 Value ($000) $8,728 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 20,469 Value ($000) $9,534 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 20,910 Value ($000) $9,232 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 22,266 Value ($000) $8,068 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 26,143 Value ($000) $7,415 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 32,931 Value ($000) $10,698 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 34,559 Value ($000) $10,066 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 35,643 Value ($000) $10,467 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 36,128 Value ($000) $9,889 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 39,429 Value ($000) $8,823 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 40,945 Value ($000) $9,994 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 43,099 Value ($000) $8,927 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 46,643 Value ($000) $9,630 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 51,906 Value ($000) $9,856 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 51,868 Value ($000) $9,814 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 51,850 Value ($000) $9,046 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 51,188 Value ($000) $7,862 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 49,186 Value ($000) $6,940 Avg Close $143.74 Range $135.56 - $156.06

Q4 2015

Shares 15,344 Value ($000) $2,177 Avg Close $129.50 Range $116.40 - $139.59

Q4 2014

Shares 4,552 Value ($000) $570 Avg Close $117.50 Range $103.69 - $125.37

Q4 2013

Shares 4,641 Value ($000) $517 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,214	$14,031	$565.16	$486.57 - $601.87
Q3 2025	24,142	$11,709	$464.78	$402.70 - $501.56
Q2 2025	23,511	$9,533	$417.06	$384.82 - $495.18
Q1 2025	26,853	$13,362	$539.78	$482.97 - $608.82
Q4 2024	28,776	$14,970	$547.53	$491.20 - $617.36
Q3 2024	32,867	$20,331	$589.13	$525.78 - $624.81
Q2 2024	57,377	$31,729	$569.75	$526.69 - $598.64
Q1 2024	54,581	$31,723	$557.71	$524.04 - $600.06
Q4 2023	46,810	$24,846	$480.76	$412.73 - $532.66
Q3 2023	50,905	$25,767	$528.90	$491.51 - $575.69
Q2 2023	38,536	$20,106	$535.25	$494.39 - $588.28
Q1 2023	16,018	$9,232	$558.70	$518.14 - $604.43
Q4 2022	15,868	$8,738	$524.96	$471.30 - $579.21
Q3 2022	16,115	$8,174	$554.13	$500.83 - $604.99
Q2 2022	16,423	$8,922	$544.70	$492.89 - $611.86
Q1 2022	16,945	$10,009	$568.16	$508.25 - $656.92
Q4 2021	16,919	$11,289	$617.25	$545.68 - $664.90
Q3 2021	17,450	$9,970	$542.36	$497.26 - $609.86
Q2 2021	17,666	$8,912	$466.00	$433.25 - $504.51
Q1 2021	19,124	$8,728	$471.13	$427.86 - $519.72
Q4 2020	20,469	$9,534	$462.59	$427.16 - $525.38
Q3 2020	20,910	$9,232	$407.40	$352.00 - $438.79
Q2 2020	22,266	$8,068	$330.32	$266.44 - $358.87
Q1 2020	26,143	$7,415	$310.51	$246.54 - $336.98
Q4 2019	32,931	$10,698	$298.40	$266.00 - $325.05
Q3 2019	34,559	$10,066	$281.62	$262.06 - $300.37
Q2 2019	35,643	$10,467	$270.70	$248.84 - $293.42
Q1 2019	36,128	$9,889	$244.42	$206.29 - $269.21
Q4 2018	39,429	$8,823	$230.26	$204.59 - $249.16
Q3 2018	40,945	$9,994	$225.62	$199.95 - $240.42
Q2 2018	43,099	$8,927	$208.02	$195.82 - $217.41
Q1 2018	46,643	$9,630	$205.54	$186.40 - $221.70
Q4 2017	51,906	$9,856	$187.44	$177.57 - $196.84
Q3 2017	51,868	$9,814	$177.07	$166.25 - $189.94
Q2 2017	51,850	$9,046	$164.09	$148.20 - $172.95
Q1 2017	51,188	$7,862	$149.18	$136.61 - $157.89
Q4 2016	49,186	$6,940	$143.74	$135.56 - $156.06
Q4 2015	15,344	$2,177	$129.50	$116.40 - $139.59
Q4 2014	4,552	$570	$117.50	$103.69 - $125.37
Q4 2013	4,641	$517	$95.60	$86.22 - $107.27