THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390 Value ($000) $226 Avg Close $565.16 Range $486.57 - $601.87

Q2 2025

Shares 742 Value ($000) $301 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,418 Value ($000) $1,701 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,570 Value ($000) $1,337 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,471 Value ($000) $1,528 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,234 Value ($000) $1,235 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,455 Value ($000) $846 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 803 Value ($000) $426 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 819 Value ($000) $415 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 803 Value ($000) $419 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 791 Value ($000) $456 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 395 Value ($000) $218 Avg Close $524.96 Range $471.30 - $579.21

Q1 2022

Shares 287 Value ($000) $170 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 254 Value ($000) $170 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 421 Value ($000) $240 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 243 Value ($000) $122 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 234 Value ($000) $107 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 204 Value ($000) $95 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 222 Value ($000) $98 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 214 Value ($000) $78 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 214 Value ($000) $61 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 231 Value ($000) $75 Avg Close $298.40 Range $266.00 - $325.05

Q2 2019

Shares 103 Value ($000) $30,249 Avg Close $270.70 Range $248.84 - $293.42

Q3 2018

Shares 13 Value ($000) $3 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 26 Value ($000) $5 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 26 Value ($000) $5 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 626 Value ($000) $140 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,975 Value ($000) $374 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390	$226	$565.16	$486.57 - $601.87
Q2 2025	742	$301	$417.06	$384.82 - $495.18
Q1 2025	3,418	$1,701	$539.78	$482.97 - $608.82
Q4 2024	2,570	$1,337	$547.53	$491.20 - $617.36
Q3 2024	2,471	$1,528	$589.13	$525.78 - $624.81
Q2 2024	2,234	$1,235	$569.75	$526.69 - $598.64
Q1 2024	1,455	$846	$557.71	$524.04 - $600.06
Q4 2023	803	$426	$480.76	$412.73 - $532.66
Q3 2023	819	$415	$528.90	$491.51 - $575.69
Q2 2023	803	$419	$535.25	$494.39 - $588.28
Q1 2023	791	$456	$558.70	$518.14 - $604.43
Q4 2022	395	$218	$524.96	$471.30 - $579.21
Q1 2022	287	$170	$568.16	$508.25 - $656.92
Q4 2021	254	$170	$617.25	$545.68 - $664.90
Q3 2021	421	$240	$542.36	$497.26 - $609.86
Q2 2021	243	$122	$466.00	$433.25 - $504.51
Q1 2021	234	$107	$471.13	$427.86 - $519.72
Q4 2020	204	$95	$462.59	$427.16 - $525.38
Q3 2020	222	$98	$407.40	$352.00 - $438.79
Q2 2020	214	$78	$330.32	$266.44 - $358.87
Q1 2020	214	$61	$310.51	$246.54 - $336.98
Q4 2019	231	$75	$298.40	$266.00 - $325.05
Q2 2019	103	$30,249	$270.70	$248.84 - $293.42
Q3 2018	13	$3	$225.62	$199.95 - $240.42
Q2 2018	26	$5	$208.02	$195.82 - $217.41
Q1 2018	26	$5	$205.54	$186.40 - $221.70
Q4 2017	626	$140	$187.44	$177.57 - $196.84
Q3 2017	1,975	$374	$177.07	$166.25 - $189.94