THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771 Value ($000) $447 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 779 Value ($000) $378 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 869 Value ($000) $352 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,202 Value ($000) $598 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,386 Value ($000) $1,241 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,238 Value ($000) $2,003 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,322 Value ($000) $1,837 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,343 Value ($000) $1,943 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,609 Value ($000) $1,916 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,617 Value ($000) $1,831 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,811 Value ($000) $1,988 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,023 Value ($000) $2,319 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,157 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,710 Value ($000) $1,882 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,502 Value ($000) $1,903 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,902 Value ($000) $1,714 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,695 Value ($000) $1,798 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,528 Value ($000) $1,445 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,513 Value ($000) $1,268 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,909 Value ($000) $1,328 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,552 Value ($000) $1,189 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,418 Value ($000) $1,509 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,250 Value ($000) $1,178 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,580 Value ($000) $1,015 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,531 Value ($000) $1,147 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,534 Value ($000) $1,029 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,397 Value ($000) $998 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,435 Value ($000) $940 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,478 Value ($000) $778 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,448 Value ($000) $824 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,409 Value ($000) $706 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,123 Value ($000) $645 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,985 Value ($000) $567 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,966 Value ($000) $561 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,915 Value ($000) $509 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,200 Value ($000) $338 Avg Close $149.18 Range $136.61 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771	$447	$565.16	$486.57 - $601.87
Q3 2025	779	$378	$464.78	$402.70 - $501.56
Q2 2025	869	$352	$417.06	$384.82 - $495.18
Q1 2025	1,202	$598	$539.78	$482.97 - $608.82
Q4 2024	2,386	$1,241	$547.53	$491.20 - $617.36
Q3 2024	3,238	$2,003	$589.13	$525.78 - $624.81
Q2 2024	3,322	$1,837	$569.75	$526.69 - $598.64
Q1 2024	3,343	$1,943	$557.71	$524.04 - $600.06
Q4 2023	3,609	$1,916	$480.76	$412.73 - $532.66
Q3 2023	3,617	$1,831	$528.90	$491.51 - $575.69
Q2 2023	3,811	$1,988	$535.25	$494.39 - $588.28
Q1 2023	4,023	$2,319	$558.70	$518.14 - $604.43
Q4 2022	4,157	$2	$524.96	$471.30 - $579.21
Q3 2022	3,710	$1,882	$554.13	$500.83 - $604.99
Q2 2022	3,502	$1,903	$544.70	$492.89 - $611.86
Q1 2022	2,902	$1,714	$568.16	$508.25 - $656.92
Q4 2021	2,695	$1,798	$617.25	$545.68 - $664.90
Q3 2021	2,528	$1,445	$542.36	$497.26 - $609.86
Q2 2021	2,513	$1,268	$466.00	$433.25 - $504.51
Q1 2021	2,909	$1,328	$471.13	$427.86 - $519.72
Q4 2020	2,552	$1,189	$462.59	$427.16 - $525.38
Q3 2020	3,418	$1,509	$407.40	$352.00 - $438.79
Q2 2020	3,250	$1,178	$330.32	$266.44 - $358.87
Q1 2020	3,580	$1,015	$310.51	$246.54 - $336.98
Q4 2019	3,531	$1,147	$298.40	$266.00 - $325.05
Q3 2019	3,534	$1,029	$281.62	$262.06 - $300.37
Q2 2019	3,397	$998	$270.70	$248.84 - $293.42
Q1 2019	3,435	$940	$244.42	$206.29 - $269.21
Q4 2018	3,478	$778	$230.26	$204.59 - $249.16
Q3 2018	3,448	$824	$225.62	$199.95 - $240.42
Q2 2018	3,409	$706	$208.02	$195.82 - $217.41
Q1 2018	3,123	$645	$205.54	$186.40 - $221.70
Q4 2017	2,985	$567	$187.44	$177.57 - $196.84
Q3 2017	2,966	$561	$177.07	$166.25 - $189.94
Q2 2017	2,915	$509	$164.09	$148.20 - $172.95
Q1 2017	2,200	$338	$149.18	$136.61 - $157.89