Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12 | $0 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 4 | $0 | $464.78 | $402.70 - $501.56 |
| Q4 2024 | 119 | $0 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 534 | $0 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 568 | $314 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 626 | $0 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 72 | $0 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 277 | $0 | $528.90 | $491.51 - $575.69 |
| Q4 2022 | 114 | $0 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 589 | $299 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 559 | $304 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,044 | $616 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,132 | $753 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 622 | $355 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 949 | $483 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,972 | $890 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 2,177 | $1,014 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 2,747 | $1,237 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 2,018 | $726 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 1,824 | $516 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 529 | $264 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 646 | $188 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 390 | $115 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 390 | $107 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 390 | $87 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 197 | $48 | $225.62 | $199.95 - $240.42 |