THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,790 Value ($000) $3,564 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 11,581 Value ($000) $5,763 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 11,581 Value ($000) $6,025 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 138,728 Value ($000) $85,813 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 10,978 Value ($000) $6,071 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,715 Value ($000) $6,187 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,715 Value ($000) $5,687 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 243,782 Value ($000) $123,395 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 242,709 Value ($000) $126,633 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 195,204 Value ($000) $112,510 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 181,332 Value ($000) $100,309 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 389,428 Value ($000) $197,514 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 203,525 Value ($000) $110,571 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 510,416 Value ($000) $301,477 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 576,874 Value ($000) $356,508 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 575,691 Value ($000) $328,910 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 649,923 Value ($000) $327,867 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 649,923 Value ($000) $296,612 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 649,923 Value ($000) $302,721 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 694,121 Value ($000) $306,468 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 663,887 Value ($000) $240,553 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 711,849 Value ($000) $201,880 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 895,114 Value ($000) $290,796 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 991,119 Value ($000) $288,683 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 991,119 Value ($000) $291,072 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,043,100 Value ($000) $285,517 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,043,100 Value ($000) $233,435 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 939,000 Value ($000) $229,191 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 839,000 Value ($000) $173,790 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 760,199 Value ($000) $156,951 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 760,199 Value ($000) $144,347 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 689,898 Value ($000) $130,529 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 397,500 Value ($000) $69,352 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 324,000 Value ($000) $49,766 Avg Close $149.18 Range $136.61 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,790	$3,564	$417.06	$384.82 - $495.18
Q1 2025	11,581	$5,763	$539.78	$482.97 - $608.82
Q4 2024	11,581	$6,025	$547.53	$491.20 - $617.36
Q3 2024	138,728	$85,813	$589.13	$525.78 - $624.81
Q2 2024	10,978	$6,071	$569.75	$526.69 - $598.64
Q1 2024	10,715	$6,187	$557.71	$524.04 - $600.06
Q4 2023	10,715	$5,687	$480.76	$412.73 - $532.66
Q3 2023	243,782	$123,395	$528.90	$491.51 - $575.69
Q2 2023	242,709	$126,633	$535.25	$494.39 - $588.28
Q1 2023	195,204	$112,510	$558.70	$518.14 - $604.43
Q4 2022	181,332	$100,309	$524.96	$471.30 - $579.21
Q3 2022	389,428	$197,514	$554.13	$500.83 - $604.99
Q2 2022	203,525	$110,571	$544.70	$492.89 - $611.86
Q1 2022	510,416	$301,477	$568.16	$508.25 - $656.92
Q4 2021	576,874	$356,508	$617.25	$545.68 - $664.90
Q3 2021	575,691	$328,910	$542.36	$497.26 - $609.86
Q2 2021	649,923	$327,867	$466.00	$433.25 - $504.51
Q1 2021	649,923	$296,612	$471.13	$427.86 - $519.72
Q4 2020	649,923	$302,721	$462.59	$427.16 - $525.38
Q3 2020	694,121	$306,468	$407.40	$352.00 - $438.79
Q2 2020	663,887	$240,553	$330.32	$266.44 - $358.87
Q1 2020	711,849	$201,880	$310.51	$246.54 - $336.98
Q4 2019	895,114	$290,796	$298.40	$266.00 - $325.05
Q3 2019	991,119	$288,683	$281.62	$262.06 - $300.37
Q2 2019	991,119	$291,072	$270.70	$248.84 - $293.42
Q1 2019	1,043,100	$285,517	$244.42	$206.29 - $269.21
Q4 2018	1,043,100	$233,435	$230.26	$204.59 - $249.16
Q3 2018	939,000	$229,191	$225.62	$199.95 - $240.42
Q2 2018	839,000	$173,790	$208.02	$195.82 - $217.41
Q1 2018	760,199	$156,951	$205.54	$186.40 - $221.70
Q4 2017	760,199	$144,347	$187.44	$177.57 - $196.84
Q3 2017	689,898	$130,529	$177.07	$166.25 - $189.94
Q2 2017	397,500	$69,352	$164.09	$148.20 - $172.95
Q1 2017	324,000	$49,766	$149.18	$136.61 - $157.89