THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,756 Value ($000) $306 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 5,329 Value ($000) $818 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 11,022 Value ($000) $1,555 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,756	$306	$164.09	$148.20 - $172.95
Q1 2017	5,329	$818	$149.18	$136.61 - $157.89
Q4 2016	11,022	$1,555	$143.74	$135.56 - $156.06