Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 8,164 | $4,062 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 8,149 | $4,239 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 8,096 | $5,008 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 9,104 | $5,035 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 7,895 | $4,589 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 8,087 | $4,292 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 8,000 | $4,049 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 8,044 | $4,197 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 8,116 | $4,678 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 8,146 | $4,486 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 8,196 | $4,157 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 8,256 | $4,464 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 8,216 | $4,853 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 8,196 | $5,469 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 9,336 | $5,334 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 9,336 | $4,710 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 9,204 | $4,201 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 9,233 | $4,301 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 9,135 | $4,033 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 10,955 | $3,969 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 10,975 | $3,113 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 11,650 | $3,785 | $298.40 | $266.00 - $325.05 |