THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461 Value ($000) $267 Avg Close $565.16 Range $486.57 - $601.87

Q4 2024

Shares 448 Value ($000) $233 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 432 Value ($000) $267 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 417 Value ($000) $231 Avg Close $569.75 Range $526.69 - $598.64

Q4 2023

Shares 395 Value ($000) $210 Avg Close $480.76 Range $412.73 - $532.66

Q1 2018

Shares 16 Value ($000) $3 Avg Close $205.54 Range $186.40 - $221.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461	$267	$565.16	$486.57 - $601.87
Q4 2024	448	$233	$547.53	$491.20 - $617.36
Q3 2024	432	$267	$589.13	$525.78 - $624.81
Q2 2024	417	$231	$569.75	$526.69 - $598.64
Q4 2023	395	$210	$480.76	$412.73 - $532.66
Q1 2018	16	$3	$205.54	$186.40 - $221.70