THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,276 Value ($000) $5,954 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 8,922 Value ($000) $4,328 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 8,722 Value ($000) $3,536 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 10,043 Value ($000) $4,998 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 9,936 Value ($000) $5,169 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 12,523 Value ($000) $7,747 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 12,277 Value ($000) $6,789 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,659 Value ($000) $6,195 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 13,160 Value ($000) $6,912 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 10,469 Value ($000) $5,299 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 9,993 Value ($000) $5,214 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,810 Value ($000) $3,925 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 5,144 Value ($000) $447 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,848 Value ($000) $2,459 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,659 Value ($000) $2,531 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,925 Value ($000) $4,090 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,387 Value ($000) $2,928 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,239 Value ($000) $2,422 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,092 Value ($000) $2,065 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,019 Value ($000) $1,834 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 5,968 Value ($000) $2,779 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,869 Value ($000) $2,608 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 5,401 Value ($000) $1,957 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,453 Value ($000) $1,546 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 6,225 Value ($000) $2,023 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 5,723 Value ($000) $1,667 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,718 Value ($000) $1,092 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,691 Value ($000) $1,010 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,550 Value ($000) $794 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,529 Value ($000) $804 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,947 Value ($000) $553 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,858 Value ($000) $581 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,328 Value ($000) $472 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,094 Value ($000) $405 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,276	$5,954	$565.16	$486.57 - $601.87
Q3 2025	8,922	$4,328	$464.78	$402.70 - $501.56
Q2 2025	8,722	$3,536	$417.06	$384.82 - $495.18
Q1 2025	10,043	$4,998	$539.78	$482.97 - $608.82
Q4 2024	9,936	$5,169	$547.53	$491.20 - $617.36
Q3 2024	12,523	$7,747	$589.13	$525.78 - $624.81
Q2 2024	12,277	$6,789	$569.75	$526.69 - $598.64
Q1 2024	10,659	$6,195	$557.71	$524.04 - $600.06
Q4 2023	13,160	$6,912	$480.76	$412.73 - $532.66
Q3 2023	10,469	$5,299	$528.90	$491.51 - $575.69
Q2 2023	9,993	$5,214	$535.25	$494.39 - $588.28
Q1 2023	6,810	$3,925	$558.70	$518.14 - $604.43
Q4 2022	5,144	$447	$524.96	$471.30 - $579.21
Q3 2022	4,848	$2,459	$554.13	$500.83 - $604.99
Q2 2022	4,659	$2,531	$544.70	$492.89 - $611.86
Q1 2022	6,925	$4,090	$568.16	$508.25 - $656.92
Q4 2021	4,387	$2,928	$617.25	$545.68 - $664.90
Q3 2021	4,239	$2,422	$542.36	$497.26 - $609.86
Q2 2021	4,092	$2,065	$466.00	$433.25 - $504.51
Q1 2021	4,019	$1,834	$471.13	$427.86 - $519.72
Q4 2020	5,968	$2,779	$462.59	$427.16 - $525.38
Q3 2020	5,869	$2,608	$407.40	$352.00 - $438.79
Q2 2020	5,401	$1,957	$330.32	$266.44 - $358.87
Q1 2020	5,453	$1,546	$310.51	$246.54 - $336.98
Q4 2019	6,225	$2,023	$298.40	$266.00 - $325.05
Q3 2019	5,723	$1,667	$281.62	$262.06 - $300.37
Q2 2019	3,718	$1,092	$270.70	$248.84 - $293.42
Q1 2019	3,691	$1,010	$244.42	$206.29 - $269.21
Q4 2018	3,550	$794	$230.26	$204.59 - $249.16
Q3 2018	3,529	$804	$225.62	$199.95 - $240.42
Q2 2018	2,947	$553	$208.02	$195.82 - $217.41
Q1 2018	2,858	$581	$205.54	$186.40 - $221.70
Q4 2017	2,328	$472	$187.44	$177.57 - $196.84
Q3 2017	2,094	$405	$177.07	$166.25 - $189.94