THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,328 Value ($000) $3,087 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,483 Value ($000) $2,659 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,385 Value ($000) $2,183 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,856 Value ($000) $2,416 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,101 Value ($000) $1,613 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,079 Value ($000) $1,905 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,055 Value ($000) $1,691 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,980 Value ($000) $1,733 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,004 Value ($000) $1,596 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,489 Value ($000) $2,274 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,434 Value ($000) $2,313 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,290 Value ($000) $2,474 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,366 Value ($000) $2,406 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,380 Value ($000) $2,221 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,322 Value ($000) $2,348 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,963 Value ($000) $2,933 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,840 Value ($000) $3,229 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,711 Value ($000) $2,692 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,772 Value ($000) $2,407 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,463 Value ($000) $1,124 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,436 Value ($000) $1,135 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,001 Value ($000) $1,325 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,027 Value ($000) $1,098 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,025 Value ($000) $858 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,907 Value ($000) $944 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,310 Value ($000) $964 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,290 Value ($000) $966 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,537 Value ($000) $1,243 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 4,392 Value ($000) $983 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 4,366 Value ($000) $1,066 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,231 Value ($000) $877 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,989 Value ($000) $811 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,862 Value ($000) $544 Avg Close $187.44 Range $177.57 - $196.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,328	$3,087	$565.16	$486.57 - $601.87
Q3 2025	5,483	$2,659	$464.78	$402.70 - $501.56
Q2 2025	5,385	$2,183	$417.06	$384.82 - $495.18
Q1 2025	4,856	$2,416	$539.78	$482.97 - $608.82
Q4 2024	3,101	$1,613	$547.53	$491.20 - $617.36
Q3 2024	3,079	$1,905	$589.13	$525.78 - $624.81
Q2 2024	3,055	$1,691	$569.75	$526.69 - $598.64
Q1 2024	2,980	$1,733	$557.71	$524.04 - $600.06
Q4 2023	3,004	$1,596	$480.76	$412.73 - $532.66
Q3 2023	4,489	$2,274	$528.90	$491.51 - $575.69
Q2 2023	4,434	$2,313	$535.25	$494.39 - $588.28
Q1 2023	4,290	$2,474	$558.70	$518.14 - $604.43
Q4 2022	4,366	$2,406	$524.96	$471.30 - $579.21
Q3 2022	4,380	$2,221	$554.13	$500.83 - $604.99
Q2 2022	4,322	$2,348	$544.70	$492.89 - $611.86
Q1 2022	4,963	$2,933	$568.16	$508.25 - $656.92
Q4 2021	4,840	$3,229	$617.25	$545.68 - $664.90
Q3 2021	4,711	$2,692	$542.36	$497.26 - $609.86
Q2 2021	4,772	$2,407	$466.00	$433.25 - $504.51
Q1 2021	2,463	$1,124	$471.13	$427.86 - $519.72
Q4 2020	2,436	$1,135	$462.59	$427.16 - $525.38
Q3 2020	3,001	$1,325	$407.40	$352.00 - $438.79
Q2 2020	3,027	$1,098	$330.32	$266.44 - $358.87
Q1 2020	3,025	$858	$310.51	$246.54 - $336.98
Q4 2019	2,907	$944	$298.40	$266.00 - $325.05
Q3 2019	3,310	$964	$281.62	$262.06 - $300.37
Q2 2019	3,290	$966	$270.70	$248.84 - $293.42
Q1 2019	4,537	$1,243	$244.42	$206.29 - $269.21
Q4 2018	4,392	$983	$230.26	$204.59 - $249.16
Q3 2018	4,366	$1,066	$225.62	$199.95 - $240.42
Q2 2018	4,231	$877	$208.02	$195.82 - $217.41
Q1 2018	3,989	$811	$205.54	$186.40 - $221.70
Q4 2017	2,862	$544	$187.44	$177.57 - $196.84