THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,747 Value ($000) $2,171 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,688 Value ($000) $2,275 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,978 Value ($000) $2,018 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,284 Value ($000) $1,633 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,511 Value ($000) $1,827 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,967 Value ($000) $2,451 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,724 Value ($000) $2,063 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,745 Value ($000) $2,176 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,796 Value ($000) $2,546 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,482 Value ($000) $2,268 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,703 Value ($000) $1,932 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,769 Value ($000) $2,172 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,401 Value ($000) $1,873 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,375 Value ($000) $1,712 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,458 Value ($000) $1,335 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,374 Value ($000) $1,402 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,376 Value ($000) $1,585 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,427 Value ($000) $1,387 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,730 Value ($000) $1,882 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,754 Value ($000) $1,713 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,520 Value ($000) $1,639 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,309 Value ($000) $1,461 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,781 Value ($000) $1,008 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,143 Value ($000) $891 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,191 Value ($000) $1,037 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,069 Value ($000) $894 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,334 Value ($000) $685 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,827 Value ($000) $774 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,848 Value ($000) $637 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,254 Value ($000) $550 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 2,494 Value ($000) $517 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 2,243 Value ($000) $456 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,094 Value ($000) $424 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,089 Value ($000) $404 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,509 Value ($000) $39 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,973 Value ($000) $301 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 2,020 Value ($000) $290 Avg Close $143.74 Range $135.56 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,747	$2,171	$565.16	$486.57 - $601.87
Q3 2025	4,688	$2,275	$464.78	$402.70 - $501.56
Q2 2025	4,978	$2,018	$417.06	$384.82 - $495.18
Q1 2025	3,284	$1,633	$539.78	$482.97 - $608.82
Q4 2024	3,511	$1,827	$547.53	$491.20 - $617.36
Q3 2024	3,967	$2,451	$589.13	$525.78 - $624.81
Q2 2024	3,724	$2,063	$569.75	$526.69 - $598.64
Q1 2024	3,745	$2,176	$557.71	$524.04 - $600.06
Q4 2023	4,796	$2,546	$480.76	$412.73 - $532.66
Q3 2023	4,482	$2,268	$528.90	$491.51 - $575.69
Q2 2023	3,703	$1,932	$535.25	$494.39 - $588.28
Q1 2023	3,769	$2,172	$558.70	$518.14 - $604.43
Q4 2022	3,401	$1,873	$524.96	$471.30 - $579.21
Q3 2022	3,375	$1,712	$554.13	$500.83 - $604.99
Q2 2022	2,458	$1,335	$544.70	$492.89 - $611.86
Q1 2022	2,374	$1,402	$568.16	$508.25 - $656.92
Q4 2021	2,376	$1,585	$617.25	$545.68 - $664.90
Q3 2021	2,427	$1,387	$542.36	$497.26 - $609.86
Q2 2021	3,730	$1,882	$466.00	$433.25 - $504.51
Q1 2021	3,754	$1,713	$471.13	$427.86 - $519.72
Q4 2020	3,520	$1,639	$462.59	$427.16 - $525.38
Q3 2020	3,309	$1,461	$407.40	$352.00 - $438.79
Q2 2020	2,781	$1,008	$330.32	$266.44 - $358.87
Q1 2020	3,143	$891	$310.51	$246.54 - $336.98
Q4 2019	3,191	$1,037	$298.40	$266.00 - $325.05
Q3 2019	3,069	$894	$281.62	$262.06 - $300.37
Q2 2019	2,334	$685	$270.70	$248.84 - $293.42
Q1 2019	2,827	$774	$244.42	$206.29 - $269.21
Q4 2018	2,848	$637	$230.26	$204.59 - $249.16
Q3 2018	2,254	$550	$225.62	$199.95 - $240.42
Q2 2018	2,494	$517	$208.02	$195.82 - $217.41
Q1 2018	2,243	$456	$205.54	$186.40 - $221.70
Q4 2017	2,094	$424	$187.44	$177.57 - $196.84
Q3 2017	2,089	$404	$177.07	$166.25 - $189.94
Q2 2017	2,509	$39	$164.09	$148.20 - $172.95
Q1 2017	1,973	$301	$149.18	$136.61 - $157.89
Q4 2016	2,020	$290	$143.74	$135.56 - $156.06